Pacer US Large Cap Cash Cows Growth Leaders ETF (NQ: COWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	32.88	32.94	32.50	32.93	258,075	+0.05(+0.15%)
Dec 20, 2024	32.02	33.00	32.00	32.88	188,761	+0.69(+2.14%)
Dec 19, 2024	32.35	32.55	32.10	32.19	537,477	+0.19(+0.59%)
Dec 18, 2024	33.45	33.45	31.91	32.00	246,309	-1.33(-3.99%)
Dec 17, 2024	33.53	33.53	33.10	33.33	360,618	-0.35(-1.04%)
Dec 16, 2024	33.37	33.76	33.34	33.68	266,957	+0.40(+1.20%)
Dec 13, 2024	33.48	33.50	33.10	33.28	324,198	+0.02(+0.06%)
Dec 12, 2024	33.35	33.44	33.16	33.26	454,237	-0.21(-0.63%)
Dec 11, 2024	33.44	33.51	33.24	33.47	186,368	+0.34(+1.03%)
Dec 10, 2024	33.59	33.66	33.06	33.13	276,089	-0.48(-1.43%)
Dec 09, 2024	34.36	34.36	33.53	33.61	256,387	-0.86(-2.49%)
Dec 06, 2024	34.43	34.58	34.19	34.47	321,533	+0.39(+1.14%)
Dec 05, 2024	34.15	34.32	34.01	34.08	319,589	-0.02(-0.06%)
Dec 04, 2024	34.32	34.32	33.92	34.10	387,613	+0.13(+0.38%)
Dec 03, 2024	33.56	33.98	33.56	33.97	417,837	+0.36(+1.07%)
Dec 02, 2024	33.70	33.70	33.48	33.61	203,180	+0.00(+0.00%)
Nov 29, 2024	33.67	33.90	33.59	33.61	73,637	+0.11(+0.33%)
Nov 27, 2024	33.65	33.65	33.17	33.50	305,587	-0.16(-0.48%)
Nov 26, 2024	33.65	33.71	33.51	33.66	225,454	+0.14(+0.42%)
Nov 25, 2024	33.97	34.02	33.42	33.52	300,859	-0.14(-0.42%)
Nov 22, 2024	33.17	33.69	33.09	33.66	402,022	+0.61(+1.85%)
Nov 21, 2024	32.90	33.15	32.61	33.05	422,849	+0.42(+1.29%)
Nov 20, 2024	32.63	32.63	32.26	32.63	604,306	+0.13(+0.40%)
Nov 19, 2024	32.00	32.51	31.95	32.50	243,229	+0.36(+1.12%)
Nov 18, 2024	32.01	32.26	31.84	32.14	525,212	+0.23(+0.72%)
Nov 15, 2024	32.11	32.11	31.77	31.91	294,139	-0.37(-1.15%)
Nov 14, 2024	32.54	32.59	32.24	32.28	606,573	-0.21(-0.65%)
Nov 13, 2024	32.88	32.88	32.45	32.49	515,026	-0.35(-1.07%)
Nov 12, 2024	32.77	32.91	32.68	32.84	215,495	-0.04(-0.12%)
Nov 11, 2024	32.79	32.91	32.51	32.88	252,278	+0.14(+0.43%)
Nov 08, 2024	32.11	32.76	32.02	32.74	296,516	+0.89(+2.79%)
Nov 07, 2024	31.49	31.87	31.49	31.85	285,629	+0.89(+2.87%)
Nov 06, 2024	31.06	31.06	30.70	30.96	551,679	+0.71(+2.35%)
Nov 05, 2024	29.86	30.25	29.86	30.25	149,021	+0.44(+1.48%)
Nov 04, 2024	29.80	30.01	29.71	29.81	68,542	+0.04(+0.13%)
Nov 01, 2024	29.83	30.00	29.72	29.77	95,664	+0.08(+0.27%)
Oct 31, 2024	29.94	29.94	29.61	29.69	88,267	-0.37(-1.23%)
Oct 30, 2024	29.99	30.18	29.93	30.06	87,699	+0.08(+0.27%)
Oct 29, 2024	29.68	29.98	29.60	29.98	103,726	+0.31(+1.04%)
Oct 28, 2024	29.72	29.74	29.66	29.67	67,847	+0.05(+0.17%)
Oct 25, 2024	29.74	29.86	29.58	29.62	124,426	+0.08(+0.27%)
Oct 24, 2024	29.68	29.70	29.48	29.54	87,563	+0.01(+0.03%)
Oct 23, 2024	29.77	29.79	29.33	29.53	119,318	-0.34(-1.14%)
Oct 22, 2024	29.76	29.91	29.73	29.87	56,588	+0.02(+0.07%)
Oct 21, 2024	29.83	29.96	29.65	29.85	73,861	+0.05(+0.17%)
Oct 18, 2024	29.89	29.89	29.75	29.80	96,466	+0.05(+0.17%)
Oct 17, 2024	29.94	29.94	29.74	29.75	91,328	+0.05(+0.17%)
Oct 16, 2024	29.73	29.77	29.52	29.70	81,879	+0.10(+0.34%)
Oct 15, 2024	29.94	29.94	29.55	29.60	64,164	-0.32(-1.07%)
Oct 14, 2024	29.80	29.95	29.80	29.92	46,808	+0.19(+0.64%)
Oct 11, 2024	29.45	29.76	29.45	29.73	44,811	+0.29(+0.99%)
Oct 10, 2024	29.36	29.46	29.29	29.44	141,736	-0.04(-0.14%)
Oct 09, 2024	29.17	29.49	29.12	29.48	84,474	+0.31(+1.06%)
Oct 08, 2024	29.00	29.18	28.89	29.17	45,448	+0.28(+0.97%)
Oct 07, 2024	28.99	29.05	28.82	28.89	45,650	-0.18(-0.62%)
Oct 04, 2024	29.10	29.10	28.85	29.07	44,467	+0.29(+1.01%)
Oct 03, 2024	28.61	28.81	28.60	28.78	75,676	+0.07(+0.24%)
Oct 02, 2024	28.49	28.72	28.35	28.71	36,872	+0.23(+0.81%)