Core Scientific, Inc. - Tranche 2 Warrants (NQ:CORZZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	21.61	22.25	21.03	21.59	44,876	+0.91(+4.40%)
Oct 30, 2025	20.28	22.13	20.01	20.68	283,767	-0.04(-0.19%)
Oct 29, 2025	20.17	20.95	20.17	20.72	101,322	+0.68(+3.39%)
Oct 28, 2025	20.00	20.99	19.87	20.04	119,846	+0.21(+1.06%)
Oct 27, 2025	19.14	19.83	19.14	19.83	41,100	+0.41(+2.11%)
Oct 24, 2025	18.26	19.42	18.26	19.42	33,365	+1.31(+7.23%)
Oct 23, 2025	17.96	18.12	17.06	18.11	7,665	+0.26(+1.46%)
Oct 22, 2025	19.21	19.42	17.03	17.85	16,661	-1.49(-7.70%)
Oct 21, 2025	18.93	19.54	18.72	19.34	50,333	+0.62(+3.31%)
Oct 20, 2025	19.18	19.36	18.59	18.72	57,201	-0.26(-1.37%)
Oct 17, 2025	18.88	19.20	18.32	18.98	187,829	-0.51(-2.62%)
Oct 16, 2025	19.95	20.27	19.22	19.49	252,589	-0.44(-2.21%)
Oct 15, 2025	19.50	20.00	19.33	19.93	184,516	+0.98(+5.17%)
Oct 14, 2025	18.15	19.25	18.00	18.95	48,969	-0.19(-0.99%)
Oct 13, 2025	18.70	19.34	18.51	19.14	94,559	+0.52(+2.79%)
Oct 10, 2025	18.24	19.25	18.20	18.62	243,075	+0.58(+3.22%)
Oct 09, 2025	17.38	18.13	17.28	18.04	17,684	+0.68(+3.92%)
Oct 08, 2025	17.32	17.68	16.90	17.36	16,273	+0.27(+1.58%)
Oct 07, 2025	17.99	18.14	16.47	17.09	23,818	-0.90(-5.00%)
Oct 06, 2025	18.11	18.40	17.88	17.99	113,197	+0.14(+0.78%)
Oct 03, 2025	17.91	18.40	17.76	17.85	342,522	-0.25(-1.38%)
Oct 02, 2025	17.79	18.10	17.76	18.10	121,264	+0.20(+1.12%)
Oct 01, 2025	17.70	17.97	17.69	17.90	9,608	-0.04(-0.22%)
Sep 30, 2025	17.81	18.40	17.69	17.94	183,971	+0.64(+3.70%)
Sep 29, 2025	16.96	17.39	16.96	17.30	108,009	+0.47(+2.79%)
Sep 26, 2025	16.60	16.83	16.60	16.83	7,077	+0.03(+0.18%)
Sep 25, 2025	16.55	17.64	16.55	16.80	160,079	-0.17(-1.00%)
Sep 24, 2025	17.07	17.14	16.82	16.97	17,382	+0.04(+0.24%)
Sep 23, 2025	17.23	17.39	16.70	16.93	86,908	-0.18(-1.05%)
Sep 22, 2025	16.27	17.25	16.16	17.11	162,923	+0.34(+2.03%)
Sep 19, 2025	16.85	17.18	16.75	16.77	16,739	+0.04(+0.24%)
Sep 18, 2025	16.63	16.73	16.55	16.73	27,188	+0.43(+2.64%)
Sep 17, 2025	15.83	16.46	15.83	16.30	15,937	+0.11(+0.68%)
Sep 16, 2025	16.39	16.39	16.00	16.19	19,630	-0.38(-2.29%)
Sep 15, 2025	16.00	16.60	16.00	16.57	22,899	+0.81(+5.14%)
Sep 12, 2025	15.58	15.76	15.26	15.76	21,583	-0.04(-0.25%)
Sep 11, 2025	15.86	16.15	15.69	15.80	47,962	-0.18(-1.13%)
Sep 10, 2025	15.06	16.00	15.06	15.98	237,881	+1.44(+9.90%)
Sep 09, 2025	14.37	14.82	14.37	14.54	47,527	+0.64(+4.60%)
Sep 08, 2025	13.68	14.03	13.68	13.90	15,872	+0.38(+2.81%)
Sep 05, 2025	13.58	13.70	13.17	13.52	8,277	+0.02(+0.15%)
Sep 04, 2025	13.53	13.57	13.40	13.50	11,454	-0.04(-0.30%)
Sep 03, 2025	13.96	14.04	13.45	13.54	14,574	-0.41(-2.94%)