Coda Octopus Group, Inc. - Common stock (NQ:CODA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	8.110	8.120	7.940	8.105	18,252	+0.10(+1.19%)
Aug 28, 2025	7.710	8.197	7.650	8.010	106,349	+0.34(+4.43%)
Aug 27, 2025	7.830	8.113	7.540	7.670	142,726	-0.28(-3.52%)
Aug 26, 2025	7.800	8.000	7.800	7.950	20,705	-0.02(-0.25%)
Aug 25, 2025	7.570	8.190	7.570	7.970	63,842	+0.39(+5.15%)
Aug 22, 2025	7.440	7.744	7.260	7.580	81,901	+0.23(+3.13%)
Aug 21, 2025	7.060	7.640	7.060	7.350	120,428	+0.30(+4.26%)
Aug 20, 2025	7.190	7.320	7.010	7.050	15,814	-0.12(-1.67%)
Aug 19, 2025	7.500	7.856	7.170	7.170	48,290	-0.50(-6.52%)
Aug 18, 2025	7.710	7.820	7.490	7.670	41,542	-0.06(-0.78%)
Aug 15, 2025	7.630	7.820	7.520	7.730	21,479	+0.14(+1.84%)
Aug 14, 2025	7.640	7.640	7.490	7.590	25,651	-0.10(-1.30%)
Aug 13, 2025	7.560	7.698	7.480	7.690	11,428	+0.13(+1.72%)
Aug 12, 2025	7.520	7.605	7.469	7.560	21,866	+0.04(+0.53%)
Aug 11, 2025	7.400	7.620	7.300	7.520	16,421	-0.07(-0.92%)
Aug 08, 2025	7.410	7.885	7.410	7.590	20,661	+0.22(+2.99%)
Aug 07, 2025	7.480	7.585	7.370	7.370	9,429	-0.06(-0.81%)
Aug 06, 2025	7.590	7.700	7.270	7.430	32,918	-0.18(-2.30%)
Aug 05, 2025	7.440	7.650	7.260	7.605	17,769	+0.14(+1.81%)
Aug 04, 2025	7.230	7.590	7.060	7.470	70,534	+0.29(+4.04%)
Aug 01, 2025	7.480	7.675	7.120	7.180	45,032	-0.27(-3.62%)
Jul 31, 2025	7.780	7.990	7.450	7.450	53,679	-0.48(-6.05%)
Jul 30, 2025	7.470	8.000	7.470	7.930	22,411	+0.40(+5.31%)
Jul 29, 2025	7.680	7.805	7.491	7.530	38,576	-0.12(-1.57%)
Jul 28, 2025	7.540	8.010	7.540	7.650	172,595	+0.11(+1.46%)
Jul 25, 2025	7.650	7.830	7.500	7.540	153,920	-0.10(-1.31%)
Jul 24, 2025	7.970	8.120	7.640	7.640	32,891	-0.32(-4.02%)
Jul 23, 2025	7.380	8.120	7.310	7.960	52,284	+0.63(+8.59%)
Jul 22, 2025	7.930	7.935	7.225	7.330	158,859	-0.47(-6.03%)
Jul 21, 2025	8.160	8.160	7.740	7.800	99,666	-0.18(-2.26%)
Jul 18, 2025	8.210	8.460	7.950	7.980	32,639	-0.28(-3.39%)
Jul 17, 2025	8.450	8.600	8.100	8.260	37,767	-0.22(-2.59%)
Jul 16, 2025	8.530	8.630	8.330	8.480	24,633	-0.04(-0.47%)
Jul 15, 2025	8.320	8.540	8.320	8.520	23,496	+0.20(+2.40%)
Jul 14, 2025	8.030	8.380	7.993	8.320	44,018	+0.22(+2.72%)
Jul 11, 2025	8.330	8.468	7.860	8.100	85,953	-0.12(-1.46%)
Jul 10, 2025	8.400	8.500	8.080	8.220	31,193	-0.18(-2.14%)
Jul 09, 2025	8.110	8.420	8.020	8.400	21,139	+0.44(+5.53%)
Jul 08, 2025	8.170	8.280	7.810	7.960	49,996	-0.17(-2.03%)
Jul 07, 2025	8.120	8.555	8.050	8.125	70,008	+0.02(+0.18%)
Jul 03, 2025	8.180	8.280	8.101	8.110	20,762	-0.12(-1.46%)
Jul 02, 2025	8.150	8.310	8.130	8.230	18,508	+0.06(+0.73%)