Century Casinos IN (NQ: CNTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	3.220	3.370	3.205	3.300	48,717	+0.08(+2.48%)
Oct 28, 2024	3.000	3.360	2.960	3.220	102,827	+0.22(+7.33%)
Oct 25, 2024	2.940	3.000	2.940	3.000	43,136	+0.06(+2.04%)
Oct 24, 2024	2.890	2.960	2.850	2.940	33,436	+0.08(+2.80%)
Oct 23, 2024	2.950	2.950	2.750	2.860	52,834	-0.08(-2.72%)
Oct 22, 2024	2.800	2.940	2.780	2.940	36,263	+0.14(+5.00%)
Oct 21, 2024	2.750	2.860	2.750	2.800	37,254	+0.02(+0.72%)
Oct 18, 2024	2.750	2.791	2.746	2.780	62,912	+0.06(+2.21%)
Oct 17, 2024	2.700	2.740	2.680	2.720	10,232	+0.02(+0.74%)
Oct 16, 2024	2.510	2.749	2.510	2.700	55,540	+0.18(+7.14%)
Oct 15, 2024	2.710	2.720	2.510	2.520	53,216	-0.17(-6.32%)
Oct 14, 2024	2.650	2.731	2.600	2.690	44,067	+0.03(+1.13%)
Oct 11, 2024	2.700	2.780	2.590	2.660	50,442	-0.09(-3.27%)
Oct 10, 2024	2.560	2.779	2.560	2.750	37,672	+0.17(+6.59%)
Oct 09, 2024	2.650	2.710	2.580	2.580	34,724	-0.09(-3.37%)
Oct 08, 2024	2.560	2.690	2.560	2.670	81,158	+0.10(+3.89%)
Oct 07, 2024	2.510	2.660	2.480	2.570	56,116	+0.02(+0.78%)
Oct 04, 2024	2.490	2.700	2.450	2.550	106,950	+0.14(+5.81%)
Oct 03, 2024	2.440	2.530	2.360	2.410	62,304	-0.06(-2.43%)
Oct 02, 2024	2.460	2.512	2.425	2.470	58,250	-0.01(-0.40%)
Oct 01, 2024	2.570	2.610	2.480	2.480	38,255	-0.08(-3.13%)
Sep 30, 2024	2.560	2.650	2.537	2.560	31,740	-0.03(-1.16%)
Sep 27, 2024	2.480	2.640	2.440	2.590	83,353	+0.11(+4.44%)
Sep 26, 2024	2.453	2.510	2.370	2.480	57,962	+0.06(+2.48%)
Sep 25, 2024	2.300	2.420	2.250	2.420	82,889	+0.11(+4.76%)
Sep 24, 2024	2.390	2.480	2.310	2.310	64,585	-0.09(-3.75%)
Sep 23, 2024	2.340	2.405	2.310	2.400	39,852	+0.06(+2.56%)
Sep 20, 2024	2.420	2.450	2.330	2.340	79,351	-0.12(-4.88%)
Sep 19, 2024	2.550	2.550	2.357	2.460	127,212	+0.00(+0.00%)
Sep 18, 2024	2.370	2.586	2.300	2.460	103,936	+0.10(+4.24%)
Sep 17, 2024	2.390	2.475	2.360	2.360	81,087	-0.02(-0.84%)
Sep 16, 2024	2.580	2.580	2.380	2.380	67,302	-0.19(-7.39%)
Sep 13, 2024	2.421	2.650	2.421	2.570	80,119	+0.17(+7.08%)
Sep 12, 2024	2.430	2.440	2.400	2.400	40,606	-0.00(-0.21%)
Sep 11, 2024	2.390	2.430	2.380	2.405	21,972	+0.00(+0.21%)
Sep 10, 2024	2.380	2.460	2.380	2.400	44,609	+0.00(+0.00%)
Sep 09, 2024	2.480	2.580	2.380	2.400	243,037	-0.04(-1.64%)
Sep 06, 2024	2.390	2.470	2.390	2.440	93,832	+0.05(+2.09%)
Sep 05, 2024	2.390	2.450	2.380	2.390	50,081	+0.01(+0.42%)
Sep 04, 2024	2.390	2.430	2.380	2.380	48,964	-0.02(-0.83%)
Sep 03, 2024	2.420	2.470	2.390	2.400	64,031	-0.06(-2.44%)
Aug 30, 2024	2.470	2.490	2.430	2.460	111,808	+0.01(+0.41%)
Aug 29, 2024	2.410	2.520	2.367	2.450	96,686	+0.09(+3.81%)
Aug 28, 2024	2.450	2.500	2.310	2.360	42,743	-0.08(-3.28%)
Aug 27, 2024	2.400	2.470	2.400	2.440	34,035	+0.02(+0.83%)
Aug 26, 2024	2.460	2.490	2.400	2.420	45,415	+0.00(+0.00%)
Aug 23, 2024	2.310	2.450	2.310	2.420	52,197	+0.15(+6.61%)
Aug 22, 2024	2.430	2.430	2.270	2.270	55,266	-0.14(-5.81%)
Aug 21, 2024	2.390	2.430	2.390	2.410	61,761	+0.09(+3.88%)
Aug 20, 2024	2.300	2.390	2.260	2.320	51,812	+0.01(+0.43%)
Aug 19, 2024	2.250	2.340	2.220	2.310	67,765	+0.10(+4.52%)
Aug 16, 2024	2.160	2.250	2.160	2.210	54,023	+0.03(+1.38%)
Aug 15, 2024	2.040	2.280	2.039	2.180	68,967	+0.17(+8.46%)
Aug 14, 2024	2.050	2.080	1.940	2.010	138,285	-0.03(-1.47%)
Aug 13, 2024	2.130	2.150	2.030	2.040	61,354	-0.05(-2.39%)
Aug 12, 2024	2.300	2.300	2.080	2.090	115,637	-0.24(-10.30%)
Aug 09, 2024	2.330	2.480	2.290	2.330	35,762	-0.01(-0.43%)
Aug 08, 2024	2.250	2.420	2.090	2.340	180,026	-0.02(-0.85%)
Aug 07, 2024	2.420	2.500	2.360	2.360	92,173	-0.03(-1.26%)
Aug 06, 2024	2.530	2.560	2.390	2.390	81,327	-0.12(-4.78%)
Aug 05, 2024	2.570	2.570	2.400	2.510	81,851	-0.16(-5.99%)
Aug 02, 2024	2.740	2.740	2.622	2.670	75,923	-0.17(-5.99%)