Coincheck Group N.V. - Warrants (NQ:CNCKW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5500	0.5700	0.5000	0.5000	600	+0.05(+10.35%)
Nov 25, 2025				0.4531	377	-0.01(-1.61%)
Nov 21, 2025				0.4605	0	-0.08(-14.72%)
Nov 20, 2025	0.5400	0.7700	0.5400	0.5400	4,401	-0.02(-3.76%)
Nov 18, 2025				0.5611	0	-0.00(-0.85%)
Nov 17, 2025	0.5659	0.5659	0.5659	0.5659	501	-0.23(-29.26%)
Nov 13, 2025				0.8000	0	+0.19(+31.15%)
Nov 07, 2025				0.6100	0	+0.05(+8.33%)
Nov 06, 2025	0.5800	0.5931	0.5631	0.5631	5,027	+0.00(+0.00%)
Nov 05, 2025	0.5633	0.5633	0.5631	0.5631	5,100	-0.02(-3.43%)
Nov 04, 2025	0.6200	0.6200	0.5633	0.5831	849	-0.03(-4.72%)
Oct 31, 2025				0.6120	70	+0.03(+4.92%)
Oct 30, 2025	0.7900	0.7900	0.5833	0.5833	4,489	-0.07(-10.26%)
Oct 29, 2025	0.6353	0.6900	0.6353	0.6500	11,435	+0.06(+10.17%)
Oct 28, 2025	0.6000	0.6000	0.5900	0.5900	1,099	-0.05(-7.58%)
Oct 27, 2025	0.6121	0.6561	0.5535	0.6384	63,723	+0.02(+2.79%)
Oct 24, 2025	0.6118	0.6330	0.6118	0.6211	4,781	+0.04(+6.39%)
Oct 23, 2025	0.6207	0.6227	0.5800	0.5838	11,862	-0.01(-1.05%)
Oct 22, 2025	0.6100	0.6101	0.5900	0.5900	11,914	-0.05(-7.81%)
Oct 21, 2025	0.6400	0.6400	0.6400	0.6400	226	-0.01(-1.54%)
Oct 20, 2025	0.6700	0.6700	0.6500	0.6500	608	-0.00(-0.12%)
Oct 17, 2025	0.7356	0.7359	0.6508	0.6508	5,346	-0.04(-6.35%)
Oct 15, 2025				0.6949	3	-0.02(-2.99%)
Oct 14, 2025	0.7500	0.7500	0.7163	0.7163	641	-0.01(-1.88%)
Oct 10, 2025				0.7300	102	+0.04(+5.80%)
Oct 08, 2025				0.6900	168	-0.02(-2.98%)
Oct 07, 2025	0.7000	0.7500	0.7000	0.7112	6,459	-0.01(-1.22%)
Oct 06, 2025	0.6716	0.7500	0.6716	0.7200	28,321	+0.05(+7.46%)
Oct 03, 2025	0.7200	0.7200	0.6700	0.6700	6,211	-0.05(-6.94%)
Oct 02, 2025	0.7000	0.7500	0.6901	0.7200	18,402	+0.00(+0.00%)