Skip to main content

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.170 1.180 1.110 1.120 39,197 -0.01(-0.88%)
Jul 18, 2024 1.174 1.174 1.130 1.130 5,275 -0.04(-3.42%)
Jul 17, 2024 1.140 1.180 1.140 1.170 19,342 +0.05(+4.46%)
Jul 16, 2024 1.080 1.150 1.050 1.120 59,548 +0.04(+3.70%)
Jul 15, 2024 1.110 1.200 1.080 1.080 45,579 -0.03(-2.62%)
Jul 12, 2024 1.170 1.170 1.070 1.109 23,265 -0.03(-2.71%)
Jul 11, 2024 1.200 1.250 1.130 1.140 44,011 +0.01(+0.88%)
Jul 10, 2024 1.050 1.180 1.010 1.130 68,178 +0.11(+10.78%)
Jul 09, 2024 0.9500 1.060 0.9500 1.020 70,436 +0.06(+6.25%)
Jul 08, 2024 1.000 1.000 0.9500 0.9600 10,873 -0.02(-2.53%)
Jul 05, 2024 0.9300 0.9849 0.9300 0.9849 24,519 +0.02(+1.80%)
Jul 03, 2024 0.9419 0.9701 0.9101 0.9675 15,452 -0.00(-0.15%)
Jul 02, 2024 0.9900 0.9900 0.9188 0.9690 5,466 +0.00(+0.31%)
Jul 01, 2024 0.9125 0.9800 0.9125 0.9660 38,269 +0.05(+5.86%)
Jun 28, 2024 0.9700 1.010 0.9000 0.9125 69,584 -0.06(-6.02%)
Jun 27, 2024 0.9750 1.020 0.9501 0.9710 32,588 -0.03(-2.90%)
Jun 26, 2024 1.020 1.030 0.9800 1.000 50,159 -0.02(-2.39%)
Jun 25, 2024 0.9900 1.067 0.9503 1.024 96,396 +0.03(+2.57%)
Jun 24, 2024 0.9600 1.015 0.9158 0.9988 63,387 +0.07(+7.40%)
Jun 21, 2024 0.9000 0.9555 0.8901 0.9300 22,826 +0.00(+0.00%)
Jun 20, 2024 0.9500 0.9975 0.9000 0.9300 74,332 -0.02(-1.90%)
Jun 18, 2024 0.9441 1.035 0.9000 0.9480 169,073 +0.10(+11.54%)
Jun 17, 2024 1.130 1.130 0.7801 0.8499 320,870 -0.28(-24.79%)
Jun 14, 2024 1.160 1.200 1.090 1.130 68,246 -0.02(-1.74%)
Jun 13, 2024 1.140 1.190 1.080 1.150 43,989 +0.05(+5.02%)
Jun 12, 2024 1.000 1.095 1.000 1.095 75,240 +0.10(+9.51%)
Jun 11, 2024 0.9800 1.090 0.9798 0.9999 9,178 +0.00(+0.03%)
Jun 10, 2024 1.050 1.050 0.9521 0.9996 41,416 -0.02(-2.00%)
Jun 07, 2024 1.070 1.100 0.9500 1.020 132,623 -0.12(-10.52%)
Jun 06, 2024 1.270 1.270 1.090 1.140 143,464 -0.15(-11.64%)
Jun 05, 2024 1.250 1.375 1.244 1.290 89,400 +0.05(+4.03%)
Jun 04, 2024 1.240 1.310 1.210 1.240 96,881 +0.02(+1.64%)
Jun 03, 2024 1.130 1.370 1.100 1.220 391,594 +0.15(+14.03%)
May 31, 2024 1.010 1.070 0.9868 1.070 204,436 +0.01(+0.93%)
May 30, 2024 0.9700 1.080 0.8869 1.060 220,289 +0.11(+11.58%)
May 29, 2024 0.9490 0.9699 0.8700 0.9500 157,692 +0.04(+4.53%)
May 28, 2024 0.8800 0.9500 0.8512 0.9088 189,093 +0.04(+4.46%)
May 24, 2024 0.8400 0.8790 0.8400 0.8700 12,731 +0.03(+3.69%)
May 23, 2024 0.8500 0.8800 0.8100 0.8390 53,890 -0.00(-0.12%)
May 22, 2024 0.8400 0.8500 0.8200 0.8400 19,437 +0.02(+2.44%)
May 21, 2024 0.8700 0.8800 0.8200 0.8200 71,424 -0.04(-4.65%)
May 20, 2024 0.8600 0.8600 0.8274 0.8600 14,995 +0.02(+2.26%)
May 17, 2024 0.8656 0.8800 0.8265 0.8410 57,865 -0.03(-3.33%)
May 16, 2024 0.8800 0.8800 0.8164 0.8700 42,981 -0.00(-0.23%)
May 15, 2024 0.8800 0.8800 0.8200 0.8720 55,962 -0.01(-0.91%)
May 14, 2024 0.8500 0.8800 0.8141 0.8800 100,826 +0.07(+8.11%)
May 13, 2024 0.8649 0.8769 0.8100 0.8140 48,780 -0.03(-2.98%)
May 10, 2024 0.7900 0.8450 0.7603 0.8390 69,651 +0.03(+3.58%)
May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%)
May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%)
May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%)
May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%)
May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%)
May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.