Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 211.49 215.07 211.16 215.00 1,681,768 +4.01(+1.90%)
Feb 20, 2024 212.47 213.50 210.15 210.99 1,273,841 -1.27(-0.60%)
Feb 16, 2024 212.07 215.01 211.28 212.26 1,441,292 +1.24(+0.59%)
Feb 15, 2024 214.40 216.04 209.90 211.02 1,828,462 -4.16(-1.93%)
Feb 14, 2024 210.50 219.09 209.46 215.18 3,413,301 +7.75(+3.74%)
Feb 13, 2024 207.40 210.37 205.42 207.43 2,499,403 +0.61(+0.29%)
Feb 12, 2024 205.47 207.82 205.06 206.82 1,412,749 +1.73(+0.84%)
Feb 09, 2024 204.66 205.60 203.61 205.09 1,712,151 +1.09(+0.53%)
Feb 08, 2024 205.99 207.65 203.49 204.00 1,902,297 -1.46(-0.71%)
Feb 07, 2024 203.79 205.59 203.04 205.46 1,534,715 +2.68(+1.32%)
Feb 06, 2024 204.82 204.83 202.40 202.78 1,313,327 -2.04(-1.00%)
Feb 05, 2024 205.91 205.92 203.81 204.82 1,422,899 -1.73(-0.84%)
Feb 02, 2024 207.29 209.62 205.69 206.55 1,583,751 +0.76(+0.37%)
Feb 01, 2024 204.71 206.74 202.80 205.79 1,616,789 -0.05(-0.02%)
Jan 31, 2024 206.29 208.78 204.44 205.84 2,786,189 -0.27(-0.13%)
Jan 30, 2024 204.43 206.63 204.22 206.11 1,453,073 +1.33(+0.65%)
Jan 29, 2024 206.89 207.64 203.43 204.78 2,393,077 -2.00(-0.97%)
Jan 26, 2024 206.64 207.15 205.06 206.78 1,691,389 +1.17(+0.57%)
Jan 25, 2024 204.81 205.86 202.91 205.61 2,012,190 +1.34(+0.66%)
Jan 24, 2024 204.43 205.22 203.42 204.27 1,636,106 +0.30(+0.15%)
Jan 23, 2024 200.50 204.10 200.17 203.97 1,574,201 +0.70(+0.34%)
Jan 22, 2024 202.21 204.35 202.20 203.27 1,324,001 +1.22(+0.60%)
Jan 19, 2024 203.72 204.49 201.00 202.05 1,604,698 -0.85(-0.42%)
Jan 18, 2024 202.23 203.54 200.46 202.90 1,947,728 -0.07(-0.03%)
Jan 17, 2024 198.89 203.19 198.40 202.97 2,571,569 +4.37(+2.20%)
Jan 16, 2024 197.61 199.94 196.81 198.60 2,588,216 +1.06(+0.54%)
Jan 12, 2024 198.00 198.12 195.91 197.54 1,810,751 +1.14(+0.58%)
Jan 11, 2024 198.00 198.55 195.54 196.40 2,151,660 -1.43(-0.72%)
Jan 10, 2024 197.75 199.62 196.84 197.83 2,114,999 +0.74(+0.38%)
Jan 09, 2024 198.98 199.78 196.89 197.09 1,963,885 -3.02(-1.51%)
Jan 08, 2024 198.84 200.90 197.47 200.11 2,474,550 +0.92(+0.46%)
Jan 05, 2024 203.47 204.05 198.90 199.19 2,340,530 -3.55(-1.75%)
Jan 04, 2024 202.90 204.10 201.01 202.74 2,564,120 +1.33(+0.66%)
Jan 03, 2024 206.22 207.40 200.85 201.41 2,813,947 -7.82(-3.74%)
Jan 02, 2024 212.74 213.11 207.77 209.23 1,810,121 -1.37(-0.65%)
Dec 29, 2023 211.02 211.34 208.84 210.60 1,501,958 -0.42(-0.20%)
Dec 28, 2023 210.75 211.52 210.24 211.02 1,098,733 +0.48(+0.23%)
Dec 27, 2023 209.10 210.57 208.78 210.54 1,530,026 +0.99(+0.47%)
Dec 26, 2023 209.29 209.76 208.57 209.55 1,360,612 +0.48(+0.23%)
Dec 22, 2023 208.90 210.35 207.41 209.07 1,256,673 +0.53(+0.25%)
Dec 21, 2023 205.47 208.73 205.27 208.54 1,052,385 +2.65(+1.29%)
Dec 20, 2023 208.12 209.16 205.19 205.89 1,912,080 -1.85(-0.89%)
Dec 19, 2023 206.48 208.20 204.92 207.75 1,926,359 +1.72(+0.83%)
Dec 18, 2023 203.03 206.25 202.94 206.03 1,738,218 +4.35(+2.16%)
Dec 15, 2023 202.87 203.54 200.86 201.68 4,856,371 -3.35(-1.63%)
Dec 14, 2023 206.33 206.46 200.16 205.02 3,453,755 -2.93(-1.41%)
Dec 13, 2023 208.90 210.24 206.39 207.95 2,874,498 -0.95(-0.45%)
Dec 12, 2023 210.04 211.15 208.16 208.90 1,654,532 -1.27(-0.60%)
Dec 11, 2023 207.23 211.34 206.78 210.16 1,624,376 +3.72(+1.80%)
Dec 08, 2023 205.50 207.20 205.31 206.45 2,555,853 +0.87(+0.42%)
Dec 07, 2023 207.75 208.16 204.45 205.58 2,929,491 -2.36(-1.14%)
Dec 06, 2023 212.06 212.34 206.08 207.94 1,813,911 -3.97(-1.87%)
Dec 05, 2023 211.90 212.47 209.96 211.91 1,261,986 -1.40(-0.65%)
Dec 04, 2023 212.70 217.21 212.70 213.31 1,427,560 +0.23(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.