Creative Media - Common Stock (NQ:CMCT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.080	3.120	3.000	3.030	78,366	-0.08(-2.57%)
Jan 29, 2026	3.170	3.170	3.020	3.110	95,976	-0.08(-2.51%)
Jan 28, 2026	3.390	3.390	3.110	3.190	88,116	-0.17(-5.06%)
Jan 27, 2026	3.300	3.360	3.010	3.360	189,417	-0.04(-1.18%)
Jan 26, 2026	3.800	3.800	3.240	3.400	300,639	-0.40(-10.53%)
Jan 23, 2026	3.600	4.100	3.600	3.800	911,452	-0.05(-1.30%)
Jan 22, 2026	4.500	5.920	3.620	3.850	75,802,984	+0.92(+31.40%)
Jan 21, 2026	2.940	2.940	2.850	2.930	60,065	+0.09(+3.17%)
Jan 20, 2026	3.050	3.051	2.820	2.840	99,169	-0.28(-8.97%)
Jan 16, 2026	3.190	3.190	3.060	3.120	62,067	-0.07(-2.19%)
Jan 15, 2026	3.250	3.250	3.150	3.190	50,866	-0.09(-2.74%)
Jan 14, 2026	3.260	3.300	3.150	3.280	97,589	+0.05(+1.55%)
Jan 13, 2026	3.350	3.490	3.170	3.230	109,886	-0.26(-7.45%)
Jan 12, 2026	3.490	3.564	3.360	3.490	117,809	-0.06(-1.69%)
Jan 09, 2026	3.310	3.590	3.281	3.550	233,640	+0.25(+7.58%)
Jan 08, 2026	3.270	3.350	3.256	3.300	82,373	+0.00(+0.00%)
Jan 07, 2026	3.200	3.420	3.200	3.300	82,696	+0.07(+2.17%)
Jan 06, 2026	3.240	3.350	3.154	3.230	96,128	+0.01(+0.31%)
Jan 05, 2026	3.570	3.570	3.150	3.220	215,019	-0.29(-8.26%)
Jan 02, 2026	3.680	3.698	3.480	3.510	140,226	-0.20(-5.39%)
Dec 31, 2025	3.650	3.745	3.440	3.710	145,943	+0.05(+1.37%)
Dec 30, 2025	3.920	3.980	3.580	3.660	324,544	-0.24(-6.15%)
Dec 29, 2025	4.230	4.340	3.820	3.900	362,754	-0.61(-13.53%)
Dec 26, 2025	4.110	5.080	4.000	4.510	1,326,000	+0.32(+7.64%)
Dec 24, 2025	4.060	4.290	3.950	4.190	394,632	+0.13(+3.20%)
Dec 23, 2025	3.900	4.420	3.680	4.060	1,084,967	-0.25(-5.80%)
Dec 22, 2025	4.500	4.990	3.940	4.310	56,333,268	+1.12(+35.11%)
Dec 19, 2025	2.970	3.680	2.970	3.190	361,355	+0.20(+6.69%)
Dec 18, 2025	3.180	3.200	2.865	2.990	230,525	-0.08(-2.61%)
Dec 17, 2025	3.510	3.520	3.020	3.070	202,674	-0.33(-9.71%)
Dec 16, 2025	3.530	3.670	2.980	3.400	259,087	-0.16(-4.49%)
Dec 15, 2025	4.190	4.190	3.405	3.560	270,755	-0.72(-16.82%)
Dec 12, 2025	4.280	4.545	4.110	4.280	223,353	+0.00(+0.00%)
Dec 11, 2025	4.680	4.700	3.790	4.280	368,475	-0.37(-7.96%)
Dec 10, 2025	4.650	5.720	4.220	4.650	857,117	+0.04(+0.87%)
Dec 09, 2025	5.720	5.890	4.150	4.610	1,264,176	-2.07(-30.99%)
Dec 08, 2025	4.080	8.390	4.010	6.680	12,091,816	+2.82(+73.06%)
Dec 05, 2025	3.870	4.541	3.725	3.860	894,341	-0.01(-0.26%)
Dec 04, 2025	3.870	4.126	3.800	3.870	500,379	-0.19(-4.68%)
Dec 03, 2025	3.910	4.370	3.640	4.060	9,267,453	+0.57(+16.33%)
Dec 02, 2025	3.790	3.910	3.390	3.490	497,016	-0.26(-6.93%)