Comcast Corporation - Class A Common Stock Ex-Distribution When Issued (NQ:CMCSV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				27.36	0	-0.15(-0.55%)
Dec 22, 2025	27.60	27.60	27.51	27.51	302	-0.34(-1.22%)
Dec 19, 2025	28.05	28.05	27.85	27.85	300	-0.64(-2.23%)
Dec 18, 2025	29.15	29.15	28.10	28.49	2,915	-1.30(-4.38%)
Dec 17, 2025	27.73	29.79	27.65	29.79	1,547	+2.43(+8.88%)
Dec 16, 2025	26.76	27.50	26.76	27.36	2,622	-0.34(-1.23%)