Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.28	11.28	10.81	10.81	89,603	-0.40(-3.57%)
Sep 30, 2024	11.09	11.27	10.94	11.21	158,650	+0.02(+0.18%)
Sep 27, 2024	11.08	11.36	10.96	11.19	101,534	+0.08(+0.72%)
Sep 26, 2024	11.51	11.51	10.91	11.11	146,044	-0.16(-1.42%)
Sep 25, 2024	11.40	11.42	11.15	11.27	97,046	-0.13(-1.14%)
Sep 24, 2024	11.65	11.76	11.02	11.40	173,618	-0.13(-1.13%)
Sep 23, 2024	12.39	12.39	11.41	11.53	209,071	-0.87(-7.02%)
Sep 20, 2024	12.27	12.40	11.81	12.40	219,397	+0.26(+2.14%)
Sep 19, 2024	12.00	12.14	11.74	12.14	116,340	+0.48(+4.12%)
Sep 18, 2024	11.76	12.16	11.56	11.66	223,347	-0.26(-2.18%)
Sep 17, 2024	12.58	12.68	11.66	11.92	240,479	-0.48(-3.87%)
Sep 16, 2024	12.67	12.98	11.81	12.40	222,443	-0.19(-1.51%)
Sep 13, 2024	12.10	13.04	11.77	12.59	366,124	+0.41(+3.37%)
Sep 12, 2024	12.08	12.43	12.03	12.18	110,279	-0.03(-0.25%)
Sep 11, 2024	12.09	12.33	11.44	12.21	120,247	+0.15(+1.24%)
Sep 10, 2024	12.00	12.06	11.51	12.06	138,088	+0.22(+1.86%)
Sep 09, 2024	11.88	12.50	11.76	11.84	108,225	-0.05(-0.42%)
Sep 06, 2024	12.45	12.57	11.35	11.89	231,763	-0.46(-3.72%)
Sep 05, 2024	12.43	12.56	12.00	12.35	108,082	-0.11(-0.88%)
Sep 04, 2024	12.52	12.89	12.42	12.46	83,496	-0.16(-1.27%)
Sep 03, 2024	12.83	12.99	12.44	12.62	175,975	-0.36(-2.77%)
Aug 30, 2024	13.41	13.47	12.75	12.98	174,493	-0.20(-1.52%)
Aug 29, 2024	12.56	13.37	12.56	13.18	161,260	+0.62(+4.94%)
Aug 28, 2024	12.55	12.70	11.95	12.56	213,997	-0.19(-1.49%)
Aug 27, 2024	12.14	13.27	12.13	12.75	391,182	+1.05(+8.97%)
Aug 26, 2024	12.00	12.14	11.60	11.70	144,279	-0.18(-1.52%)
Aug 23, 2024	11.49	12.15	11.37	11.88	186,337	+0.51(+4.49%)
Aug 22, 2024	11.92	12.08	11.25	11.37	151,295	-0.55(-4.61%)
Aug 21, 2024	11.20	12.38	10.70	11.92	496,016	+0.66(+5.86%)
Aug 20, 2024	10.94	11.46	10.57	11.26	271,684	+0.23(+2.09%)
Aug 19, 2024	10.84	11.50	10.71	11.03	189,613	+0.28(+2.60%)
Aug 16, 2024	10.68	11.38	10.56	10.75	243,956	-0.09(-0.83%)
Aug 15, 2024	10.06	10.92	9.460	10.84	283,117	+1.01(+10.27%)
Aug 14, 2024	10.06	10.06	9.400	9.830	143,883	-0.08(-0.81%)
Aug 13, 2024	9.760	10.03	9.465	9.910	239,755	+0.13(+1.33%)
Aug 12, 2024	9.140	9.780	9.000	9.780	246,434	+0.90(+10.14%)
Aug 09, 2024	9.060	9.175	8.640	8.880	304,468	-0.18(-1.99%)
Aug 08, 2024	7.690	9.060	7.306	9.060	640,403	+2.62(+40.68%)
Aug 07, 2024	6.820	7.120	6.440	6.440	129,422	-0.23(-3.45%)
Aug 06, 2024	6.500	6.900	6.435	6.670	95,576	+0.19(+2.93%)
Aug 05, 2024	6.560	6.680	6.250	6.480	228,586	-0.48(-6.90%)
Aug 02, 2024	6.540	7.080	6.540	6.960	185,999	+0.16(+2.35%)