Themes Cloud Computing ETF (NQ: CLOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.47	26.47	26.46	26.46	140	+0.45(+1.74%)
Jul 30, 2024	26.43	26.43	26.01	26.01	200	-0.30(-1.14%)
Jul 29, 2024	26.63	26.63	26.31	26.31	434	-0.04(-0.16%)
Jul 26, 2024	26.34	26.35	26.34	26.35	104	+0.21(+0.80%)
Jul 25, 2024	26.27	26.27	25.94	26.14	503	+0.15(+0.58%)
Jul 24, 2024	26.59	26.59	25.99	25.99	532	-0.93(-3.45%)
Jul 23, 2024	27.16	27.16	26.92	26.92	414	+0.20(+0.76%)
Jul 22, 2024	26.83	26.83	26.72	26.72	455	+0.27(+1.01%)
Jul 19, 2024	26.43	26.51	26.43	26.45	1,415	-0.07(-0.27%)
Jul 18, 2024	27.22	27.22	26.52	26.52	218	-0.51(-1.88%)
Jul 17, 2024	27.31	27.31	26.99	27.03	359	-0.64(-2.30%)
Jul 16, 2024	27.82	27.82	27.60	27.67	2,153	+0.05(+0.17%)
Jul 15, 2024	27.60	27.65	27.60	27.62	1,561	+0.06(+0.22%)
Jul 12, 2024	27.34	27.71	27.34	27.56	5,481	+0.25(+0.90%)
Jul 11, 2024	27.60	27.60	27.31	27.31	7,331	-0.14(-0.49%)
Jul 10, 2024	27.59	27.59	27.37	27.45	243	+0.02(+0.07%)
Jul 09, 2024	27.86	27.86	27.43	27.43	233	-0.40(-1.42%)
Jul 08, 2024	28.02	28.02	27.83	27.83	200	-0.24(-0.84%)
Jul 05, 2024	27.76	28.06	27.76	28.06	124	+0.34(+1.24%)
Jul 03, 2024	27.80	27.80	27.72	27.72	110	+0.06(+0.21%)
Jul 02, 2024	27.61	27.66	27.61	27.66	160	+0.12(+0.44%)
Jul 01, 2024	27.65	27.65	27.54	27.54	115	+0.12(+0.46%)
Jun 28, 2024	27.58	27.58	27.41	27.41	104	+0.04(+0.15%)
Jun 27, 2024	27.02	27.37	27.02	27.37	200	+0.44(+1.65%)
Jun 26, 2024	26.77	26.93	26.77	26.93	104	+0.13(+0.48%)
Jun 25, 2024	26.70	26.80	26.70	26.80	103	+0.27(+1.02%)
Jun 24, 2024	26.67	26.67	26.53	26.53	353	-0.27(-0.99%)
Jun 21, 2024	26.61	26.79	26.61	26.79	258	+0.31(+1.19%)
Jun 20, 2024	26.56	26.56	26.48	26.48	352	-0.05(-0.20%)
Jun 18, 2024	26.57	26.63	26.53	26.53	734	-0.01(-0.06%)
Jun 17, 2024	26.39	26.55	26.39	26.55	143	+0.23(+0.86%)
Jun 14, 2024	26.33	26.33	26.23	26.32	684	+0.22(+0.83%)
Jun 13, 2024	26.51	26.51	26.10	26.10	135	-0.34(-1.27%)
Jun 12, 2024	26.36	26.50	26.35	26.44	4,291	+0.53(+2.05%)
Jun 11, 2024	25.82	25.91	25.82	25.91	113	+0.04(+0.16%)
Jun 10, 2024	25.78	25.87	25.71	25.87	260	+0.15(+0.58%)
Jun 07, 2024	25.66	25.72	25.66	25.72	125	-0.02(-0.09%)
Jun 06, 2024	25.94	25.94	25.74	25.74	152	+0.09(+0.36%)
Jun 05, 2024	25.37	25.65	25.37	25.65	440	+0.47(+1.87%)
Jun 04, 2024	25.13	25.27	25.13	25.18	4,509	+0.05(+0.20%)