Cellectis S.A. - American Depositary Shares (NQ: CLLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.580	1.640	1.530	1.640	87,886	+0.05(+3.14%)
Dec 19, 2024	1.620	1.620	1.579	1.590	73,096	-0.04(-2.45%)
Dec 18, 2024	1.690	1.716	1.605	1.630	41,020	-0.08(-4.40%)
Dec 17, 2024	1.718	1.780	1.690	1.705	63,166	-0.02(-1.45%)
Dec 16, 2024	1.760	1.780	1.700	1.730	55,422	-0.03(-1.70%)
Dec 13, 2024	1.820	1.870	1.740	1.760	66,579	-0.09(-4.86%)
Dec 12, 2024	1.900	1.927	1.825	1.850	32,486	-0.05(-2.63%)
Dec 11, 2024	1.950	1.990	1.900	1.900	26,395	-0.04(-2.06%)
Dec 10, 2024	1.950	2.088	1.940	1.940	39,335	-0.02(-1.02%)
Dec 09, 2024	2.040	2.050	1.960	1.960	38,792	-0.04(-2.00%)
Dec 06, 2024	1.990	2.010	1.980	2.000	30,631	+0.02(+1.01%)
Dec 05, 2024	1.880	1.980	1.880	1.980	88,077	+0.09(+4.76%)
Dec 04, 2024	1.930	1.946	1.845	1.890	74,813	-0.07(-3.57%)
Dec 03, 2024	1.980	2.005	1.930	1.960	29,908	-0.06(-2.97%)
Dec 02, 2024	2.050	2.077	2.000	2.020	63,769	-0.08(-3.81%)
Nov 29, 2024	2.040	2.120	2.021	2.100	30,015	-0.03(-1.41%)
Nov 27, 2024	2.140	2.155	2.090	2.130	41,245	-0.01(-0.47%)
Nov 26, 2024	1.990	2.140	1.990	2.140	167,407	+0.18(+9.18%)
Nov 25, 2024	1.840	1.980	1.830	1.960	109,557	+0.09(+4.81%)
Nov 22, 2024	1.860	1.890	1.850	1.870	29,798	+0.01(+0.54%)
Nov 21, 2024	1.900	1.900	1.819	1.860	48,973	-0.05(-2.62%)
Nov 20, 2024	1.930	1.930	1.890	1.910	26,155	-0.05(-2.55%)
Nov 19, 2024	1.970	1.970	1.865	1.960	39,058	+0.02(+1.03%)
Nov 18, 2024	1.900	1.980	1.830	1.940	216,807	+0.07(+3.74%)
Nov 15, 2024	1.910	1.910	1.770	1.870	72,315	-0.04(-2.09%)
Nov 14, 2024	1.960	1.960	1.860	1.910	20,551	-0.07(-3.54%)
Nov 13, 2024	1.930	2.000	1.910	1.980	33,707	+0.00(+0.25%)
Nov 12, 2024	1.940	1.980	1.870	1.975	210,835	+0.07(+3.40%)
Nov 11, 2024	1.770	1.930	1.770	1.910	193,538	+0.14(+7.91%)
Nov 08, 2024	1.810	1.810	1.730	1.770	32,216	+0.02(+1.14%)
Nov 07, 2024	1.760	1.760	1.700	1.750	74,235	-0.02(-1.13%)
Nov 06, 2024	1.880	1.880	1.745	1.770	124,026	-0.01(-0.56%)
Nov 05, 2024	1.900	1.900	1.780	1.780	185,704	+0.02(+1.14%)
Nov 04, 2024	1.800	1.840	1.750	1.760	131,103	-0.04(-2.22%)
Nov 01, 2024	1.800	1.810	1.775	1.800	87,242	+0.02(+1.12%)
Oct 31, 2024	1.874	1.874	1.780	1.780	20,079	-0.04(-2.20%)
Oct 30, 2024	1.830	1.890	1.770	1.820	56,668	-0.01(-0.55%)
Oct 29, 2024	1.960	1.970	1.800	1.830	199,166	-0.10(-5.18%)
Oct 28, 2024	1.860	1.941	1.860	1.930	22,311	+0.07(+3.76%)
Oct 25, 2024	1.923	1.946	1.800	1.860	26,317	-0.04(-2.11%)
Oct 24, 2024	1.920	2.000	1.850	1.900	37,119	-0.07(-3.55%)
Oct 23, 2024	1.830	1.980	1.780	1.970	263,766	+0.17(+9.44%)
Oct 22, 2024	1.850	1.910	1.780	1.800	37,162	-0.03(-1.91%)
Oct 21, 2024	1.940	1.940	1.830	1.835	32,815	-0.06(-3.42%)
Oct 18, 2024	1.960	1.964	1.900	1.900	43,300	-0.01(-0.52%)
Oct 17, 2024	1.950	1.950	1.880	1.910	32,792	+0.01(+0.53%)
Oct 16, 2024	1.930	1.970	1.890	1.900	42,888	+0.01(+0.53%)
Oct 15, 2024	2.020	2.020	1.890	1.890	24,463	-0.06(-3.08%)
Oct 14, 2024	2.040	2.040	1.950	1.950	12,926	-0.06(-2.99%)
Oct 11, 2024	1.970	2.040	1.950	2.010	16,645	+0.01(+0.50%)
Oct 10, 2024	1.970	2.000	1.970	2.000	12,646	+0.05(+2.56%)
Oct 09, 2024	2.030	2.060	1.950	1.950	33,132	-0.01(-0.51%)
Oct 08, 2024	1.970	2.015	1.960	1.960	20,954	-0.01(-0.51%)
Oct 07, 2024	1.980	2.070	1.954	1.970	25,782	+0.08(+4.01%)
Oct 04, 2024	1.990	2.030	1.880	1.894	81,452	-0.09(-4.34%)
Oct 03, 2024	2.070	2.080	1.980	1.980	14,170	+0.02(+1.02%)
Oct 02, 2024	2.000	2.050	1.950	1.960	38,128	-0.06(-2.97%)