Clarus Corporation - Common Stock (NQ:CLAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	3.190	3.240	3.120	3.180	262,577	-0.03(-0.93%)
May 29, 2025	3.100	3.210	3.080	3.210	172,791	+0.11(+3.55%)
May 28, 2025	3.110	3.170	3.050	3.100	176,522	+0.01(+0.32%)
May 27, 2025	3.160	3.170	3.080	3.090	131,379	-0.03(-0.96%)
May 23, 2025	3.100	3.170	3.060	3.120	120,215	-0.05(-1.58%)
May 22, 2025	3.070	3.180	3.020	3.170	135,548	+0.09(+2.92%)
May 21, 2025	3.090	3.150	3.020	3.080	176,924	-0.06(-1.91%)
May 20, 2025	3.160	3.235	3.110	3.140	180,413	-0.01(-0.32%)
May 19, 2025	3.190	3.190	3.130	3.150	165,034	-0.10(-2.93%)
May 16, 2025	3.176	3.275	3.136	3.245	154,039	+0.07(+2.19%)
May 15, 2025	3.225	3.225	3.146	3.176	105,609	-0.03(-0.93%)
May 14, 2025	3.334	3.364	3.136	3.205	180,318	-0.16(-4.72%)
May 13, 2025	3.334	3.478	3.285	3.364	195,045	+0.07(+2.26%)
May 12, 2025	3.424	3.504	3.200	3.290	223,575	+0.09(+2.79%)
May 09, 2025	3.473	3.473	3.106	3.200	243,246	-0.27(-7.86%)
May 08, 2025	3.424	3.523	3.419	3.473	129,126	+0.09(+2.64%)
May 07, 2025	3.245	3.394	3.245	3.384	97,690	+0.14(+4.28%)
May 06, 2025	3.255	3.305	3.205	3.245	111,488	-0.04(-1.21%)
May 05, 2025	3.295	3.364	3.275	3.285	123,807	-0.04(-1.19%)
May 02, 2025	3.295	3.359	3.230	3.324	159,414	+0.05(+1.52%)
May 01, 2025	3.275	3.334	3.245	3.275	114,306	+0.01(+0.30%)
Apr 30, 2025	3.265	3.323	3.205	3.265	271,317	-0.04(-1.20%)
Apr 29, 2025	3.245	3.324	3.205	3.305	244,659	+0.05(+1.52%)
Apr 28, 2025	3.364	3.374	3.205	3.255	273,520	-0.10(-2.96%)
Apr 25, 2025	3.374	3.470	3.344	3.354	233,305	-0.05(-1.46%)
Apr 24, 2025	3.374	3.448	3.364	3.404	196,792	+0.01(+0.29%)
Apr 23, 2025	3.443	3.622	3.364	3.394	207,070	+0.07(+2.09%)
Apr 22, 2025	3.295	3.399	3.275	3.324	193,934	+0.03(+0.90%)
Apr 21, 2025	3.225	3.300	3.156	3.295	298,221	+0.06(+1.84%)
Apr 17, 2025	3.265	3.324	3.225	3.235	233,134	-0.04(-1.21%)
Apr 16, 2025	3.354	3.439	3.225	3.275	238,806	-0.07(-2.08%)
Apr 15, 2025	3.453	3.533	3.334	3.344	236,009	-0.10(-2.88%)
Apr 14, 2025	3.463	3.473	3.280	3.443	206,599	+0.03(+0.87%)
Apr 11, 2025	3.404	3.443	3.220	3.414	144,899	+0.03(+0.88%)
Apr 10, 2025	3.483	3.553	3.295	3.384	169,758	-0.20(-5.54%)
Apr 09, 2025	3.384	3.682	3.225	3.582	278,797	+0.19(+5.56%)
Apr 08, 2025	3.632	3.721	3.344	3.394	489,622	-0.11(-3.12%)
Apr 07, 2025	3.463	3.662	3.384	3.503	574,439	-0.04(-1.26%)
Apr 04, 2025	3.424	3.572	3.344	3.548	178,821	-0.01(-0.42%)
Apr 03, 2025	3.612	3.612	3.443	3.563	308,889	-0.24(-6.27%)
Apr 02, 2025	3.672	3.801	3.662	3.801	79,989	+0.07(+1.86%)