Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	4.150	4.264	4.101	4.170	9,268	-0.03(-0.71%)
May 01, 2025	4.150	4.260	4.150	4.200	20,129	+0.00(+0.00%)
Apr 30, 2025	4.220	4.300	4.175	4.200	19,494	+0.05(+1.20%)
Apr 29, 2025	4.150	4.290	4.100	4.150	25,592	+0.02(+0.36%)
Apr 28, 2025	4.150	4.300	4.050	4.135	13,270	-0.04(-1.08%)
Apr 25, 2025	4.120	4.190	4.000	4.180	43,009	+0.07(+1.70%)
Apr 24, 2025	4.150	4.400	3.961	4.110	112,445	-0.24(-5.52%)
Apr 23, 2025	4.120	4.450	3.880	4.350	174,424	+0.14(+3.33%)