CHS Inc - Class B Cumulative Redeemable Preferred Stock (NQ:CHSCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.34	26.39	26.31	26.34	6,882	-0.06(-0.23%)
Feb 05, 2026	26.28	26.44	26.28	26.40	9,724	+0.04(+0.15%)
Feb 04, 2026	26.30	26.41	26.27	26.36	21,947	+0.07(+0.27%)
Feb 03, 2026	26.29	26.30	26.17	26.29	14,025	+0.08(+0.31%)
Feb 02, 2026	26.19	26.42	26.19	26.21	14,075	+0.02(+0.08%)
Jan 30, 2026	26.23	26.40	26.19	26.19	78,846	-0.05(-0.19%)
Jan 29, 2026	26.23	26.55	26.21	26.24	21,972	+0.00(+0.00%)
Jan 28, 2026	26.28	26.38	26.21	26.24	15,621	-0.04(-0.15%)
Jan 27, 2026	26.38	26.45	26.26	26.28	19,151	-0.21(-0.79%)
Jan 26, 2026	26.45	26.58	26.43	26.49	9,501	-0.14(-0.53%)
Jan 23, 2026	26.50	26.67	26.41	26.63	20,444	+0.16(+0.60%)
Jan 22, 2026	26.29	26.47	26.29	26.47	27,866	+0.18(+0.68%)
Jan 21, 2026	26.28	26.33	26.25	26.29	6,611	+0.09(+0.34%)
Jan 20, 2026	26.19	26.27	26.13	26.20	16,523	+0.00(+0.00%)
Jan 16, 2026	26.18	26.31	26.18	26.20	3,720	+0.02(+0.08%)
Jan 15, 2026	26.29	26.29	26.13	26.18	14,655	+0.05(+0.19%)
Jan 14, 2026	26.29	26.30	26.10	26.13	17,461	-0.14(-0.51%)
Jan 13, 2026	26.21	26.34	26.21	26.27	7,841	-0.09(-0.32%)
Jan 12, 2026	26.22	26.37	26.21	26.35	10,837	+0.12(+0.46%)
Jan 09, 2026	26.25	26.27	26.20	26.23	14,769	+0.02(+0.08%)
Jan 08, 2026	26.26	26.27	26.21	26.21	14,855	+0.01(+0.04%)
Jan 07, 2026	26.05	26.28	26.05	26.20	26,657	+0.11(+0.42%)
Jan 06, 2026	26.02	26.29	26.02	26.09	28,492	+0.04(+0.15%)
Jan 05, 2026	26.07	26.20	26.04	26.05	16,346	+0.01(+0.04%)
Jan 02, 2026	26.02	26.11	25.95	26.04	30,248	+0.06(+0.23%)
Dec 31, 2025	25.92	26.09	25.83	25.98	116,788	+0.15(+0.58%)
Dec 30, 2025	25.89	25.89	25.79	25.83	26,296	+0.03(+0.14%)
Dec 29, 2025	25.85	25.99	25.75	25.80	27,547	-0.01(-0.06%)
Dec 26, 2025	25.72	25.91	25.72	25.81	24,654	+0.02(+0.08%)
Dec 24, 2025	25.78	25.83	25.74	25.79	14,630	+0.01(+0.04%)
Dec 23, 2025	25.78	25.93	25.78	25.78	34,581	-0.09(-0.35%)
Dec 22, 2025	25.88	25.91	25.84	25.87	13,884	+0.01(+0.04%)
Dec 19, 2025	25.85	25.95	25.85	25.86	33,214	-0.03(-0.12%)
Dec 18, 2025	25.83	25.97	25.83	25.89	28,124	+0.00(+0.00%)
Dec 17, 2025	25.87	25.95	25.81	25.89	24,296	+0.03(+0.12%)
Dec 16, 2025	25.97	26.10	25.84	25.86	69,116	-0.14(-0.53%)
Dec 15, 2025	25.95	26.03	25.89	26.00	14,023	+0.02(+0.08%)
Dec 12, 2025	25.90	26.04	25.90	25.98	9,666	-0.02(-0.08%)
Dec 11, 2025	25.85	26.00	25.85	26.00	35,447	+0.11(+0.42%)
Dec 10, 2025	25.91	25.98	25.83	25.89	14,966	+0.04(+0.15%)
Dec 09, 2025	25.88	25.97	25.84	25.85	10,781	+0.03(+0.11%)
Dec 08, 2025	25.95	25.97	25.81	25.82	8,603	-0.01(-0.04%)
Dec 05, 2025	25.94	25.97	25.81	25.83	14,364	+0.01(+0.05%)
Dec 04, 2025	25.82	25.92	25.76	25.82	23,088	+0.03(+0.10%)
Dec 03, 2025	25.88	25.94	25.79	25.79	14,124	-0.03(-0.11%)
Dec 02, 2025	25.81	25.95	25.73	25.82	19,630	-0.07(-0.29%)