CHS Inc - Class B Cumulative Redeemable Preferred Stock (NQ:CHSCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	26.32	26.32	26.20	26.20	8,865	-0.01(-0.04%)
May 08, 2025	26.18	26.40	26.13	26.21	9,598	-0.07(-0.27%)
May 07, 2025	26.26	26.42	26.19	26.28	9,889	+0.02(+0.08%)
May 06, 2025	26.38	26.44	26.26	26.26	12,095	+0.05(+0.19%)
May 05, 2025	26.38	26.38	26.21	26.21	5,585	-0.09(-0.34%)
May 02, 2025	26.34	26.50	26.30	26.30	18,376	-0.03(-0.11%)
May 01, 2025	26.36	26.52	26.31	26.33	9,197	+0.03(+0.11%)
Apr 30, 2025	26.44	26.54	26.30	26.30	26,168	+0.02(+0.08%)
Apr 29, 2025	26.38	26.41	26.25	26.28	10,190	+0.01(+0.02%)
Apr 28, 2025	26.38	26.38	26.22	26.27	5,526	+0.01(+0.06%)
Apr 25, 2025	26.20	26.44	26.16	26.26	23,913	+0.06(+0.23%)
Apr 24, 2025	26.07	26.28	26.07	26.20	22,909	+0.10(+0.38%)
Apr 23, 2025	26.19	26.31	26.10	26.10	20,409	-0.07(-0.29%)
Apr 22, 2025	26.23	26.25	26.10	26.18	25,870	+0.09(+0.33%)
Apr 21, 2025	26.02	26.12	26.02	26.09	11,307	+0.08(+0.31%)
Apr 17, 2025	26.00	26.27	26.00	26.01	13,654	+0.01(+0.04%)
Apr 16, 2025	25.97	26.15	25.97	26.00	8,121	-0.08(-0.31%)
Apr 15, 2025	26.13	26.22	26.00	26.08	18,575	-0.24(-0.92%)
Apr 14, 2025	25.90	26.32	25.90	26.32	21,952	+0.41(+1.59%)
Apr 11, 2025	25.89	25.94	25.77	25.91	21,979	-0.02(-0.07%)
Apr 10, 2025	26.02	26.02	25.75	25.93	19,904	-0.04(-0.16%)
Apr 09, 2025	25.71	26.00	25.70	25.97	28,380	+0.17(+0.66%)
Apr 08, 2025	25.87	26.13	25.72	25.80	44,393	+0.10(+0.39%)
Apr 07, 2025	25.88	25.95	25.61	25.70	34,372	-0.41(-1.57%)
Apr 04, 2025	25.86	26.30	25.86	26.11	22,114	+0.05(+0.19%)
Apr 03, 2025	25.90	26.21	25.90	26.06	18,964	-0.05(-0.21%)
Apr 02, 2025	26.10	26.24	25.90	26.11	62,678	-0.10(-0.36%)
Apr 01, 2025	26.14	26.32	26.04	26.21	31,905	+0.21(+0.81%)
Mar 31, 2025	26.30	26.59	26.00	26.00	162,789	-0.22(-0.84%)
Mar 28, 2025	26.32	26.45	26.21	26.22	43,470	-0.11(-0.42%)
Mar 27, 2025	26.41	26.43	26.26	26.33	17,803	+0.03(+0.11%)
Mar 26, 2025	26.23	26.35	26.20	26.30	36,181	+0.08(+0.31%)
Mar 25, 2025	26.35	26.43	26.21	26.22	50,360	-0.07(-0.27%)
Mar 24, 2025	26.40	26.49	26.27	26.29	23,299	-0.09(-0.34%)
Mar 21, 2025	26.42	26.43	26.32	26.38	18,888	-0.02(-0.06%)
Mar 20, 2025	26.40	26.41	26.32	26.40	11,862	+0.09(+0.32%)
Mar 19, 2025	26.48	26.48	26.30	26.31	8,001	-0.10(-0.38%)
Mar 18, 2025	26.35	26.48	26.25	26.41	7,138	+0.04(+0.15%)
Mar 17, 2025	26.33	26.47	26.27	26.37	8,690	+0.02(+0.08%)
Mar 14, 2025	26.14	26.36	26.14	26.35	10,463	+0.14(+0.52%)
Mar 13, 2025	26.17	26.35	26.16	26.21	17,547	-0.03(-0.11%)
Mar 12, 2025	26.34	26.34	26.17	26.24	8,780	-0.06(-0.22%)
Mar 11, 2025	26.27	26.35	26.22	26.30	12,360	+0.01(+0.04%)
Mar 10, 2025	26.29	26.35	26.21	26.29	15,592	+0.01(+0.04%)
Mar 07, 2025	26.26	26.36	26.14	26.28	21,574	+0.15(+0.56%)
Mar 06, 2025	26.29	26.31	26.04	26.13	33,449	+0.00(+0.00%)
Mar 05, 2025	26.08	26.23	26.07	26.13	11,689	+0.02(+0.08%)
Mar 04, 2025	26.09	26.28	26.07	26.11	13,674	-0.01(-0.04%)