CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 (NQ:CHSCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.12	25.18	25.08	25.14	11,810	-0.02(-0.08%)
Feb 05, 2026	25.13	25.17	24.97	25.16	12,525	+0.00(+0.00%)
Feb 04, 2026	25.10	25.18	25.08	25.16	7,531	-0.02(-0.08%)
Feb 03, 2026	25.18	25.18	25.10	25.18	8,731	+0.02(+0.08%)
Feb 02, 2026	25.11	25.18	25.00	25.16	37,063	+0.08(+0.32%)
Jan 30, 2026	25.07	25.37	24.98	25.08	24,647	+0.01(+0.04%)
Jan 29, 2026	24.99	25.08	24.95	25.07	20,071	+0.07(+0.28%)
Jan 28, 2026	24.99	25.08	24.99	25.00	27,093	-0.02(-0.08%)
Jan 27, 2026	24.96	25.08	24.95	25.02	15,341	+0.01(+0.04%)
Jan 26, 2026	24.97	25.08	24.96	25.01	18,704	-0.07(-0.28%)
Jan 23, 2026	25.07	25.10	24.90	25.08	18,089	-0.02(-0.08%)
Jan 22, 2026	24.90	25.18	24.90	25.10	24,392	+0.16(+0.64%)
Jan 21, 2026	24.95	25.00	24.85	24.94	16,566	-0.01(-0.04%)
Jan 20, 2026	24.85	25.00	24.83	24.95	13,464	-0.04(-0.16%)
Jan 16, 2026	24.92	24.99	24.83	24.99	23,569	+0.08(+0.32%)
Jan 15, 2026	24.87	24.91	24.78	24.91	24,700	+0.02(+0.08%)
Jan 14, 2026	24.82	24.89	24.76	24.89	21,818	+0.01(+0.04%)
Jan 13, 2026	24.89	24.90	24.80	24.88	16,273	-0.02(-0.08%)
Jan 12, 2026	24.78	24.90	24.75	24.90	14,059	+0.12(+0.48%)
Jan 09, 2026	24.84	24.90	24.76	24.78	22,663	-0.06(-0.24%)
Jan 08, 2026	24.75	24.85	24.75	24.84	12,591	+0.13(+0.53%)
Jan 07, 2026	24.87	24.89	24.71	24.71	21,955	-0.16(-0.66%)
Jan 06, 2026	24.85	24.88	24.84	24.88	22,537	+0.04(+0.14%)
Jan 05, 2026	24.85	24.88	24.80	24.84	25,772	+0.09(+0.36%)
Jan 02, 2026	24.72	24.88	24.72	24.75	12,533	+0.04(+0.16%)
Dec 31, 2025	24.80	24.88	24.68	24.71	81,999	-0.06(-0.24%)
Dec 30, 2025	24.73	24.77	24.66	24.77	25,330	+0.04(+0.16%)
Dec 29, 2025	24.78	24.78	24.65	24.73	24,806	+0.04(+0.16%)
Dec 26, 2025	24.67	24.80	24.67	24.69	21,187	+0.02(+0.08%)
Dec 24, 2025	24.71	24.78	24.66	24.67	18,868	-0.04(-0.16%)
Dec 23, 2025	24.70	24.79	24.70	24.71	17,750	-0.03(-0.12%)
Dec 22, 2025	24.70	24.80	24.68	24.74	24,686	+0.04(+0.16%)
Dec 19, 2025	24.74	24.79	24.65	24.70	25,782	-0.04(-0.16%)
Dec 18, 2025	24.67	24.76	24.67	24.74	26,288	+0.07(+0.28%)
Dec 17, 2025	24.63	24.74	24.63	24.67	35,181	+0.00(+0.00%)
Dec 16, 2025	24.75	24.79	24.64	24.67	47,038	+0.06(+0.26%)
Dec 15, 2025	24.63	24.63	24.56	24.61	15,811	+0.01(+0.03%)
Dec 12, 2025	24.61	24.73	24.60	24.60	15,983	-0.13(-0.52%)
Dec 11, 2025	24.67	24.73	24.58	24.73	19,087	+0.13(+0.52%)
Dec 10, 2025	24.61	24.67	24.58	24.60	28,279	-0.06(-0.24%)
Dec 09, 2025	24.68	24.68	24.62	24.66	12,388	+0.02(+0.08%)
Dec 08, 2025	24.58	24.65	24.58	24.64	7,218	+0.03(+0.12%)
Dec 05, 2025	24.59	24.65	24.54	24.61	21,729	+0.01(+0.04%)
Dec 04, 2025	24.68	24.68	24.54	24.60	33,355	-0.02(-0.08%)
Dec 03, 2025	24.57	24.73	24.57	24.62	25,670	-0.03(-0.12%)
Dec 02, 2025	24.59	24.65	24.58	24.65	13,796	+0.04(+0.16%)