CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 (NQ:CHSCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	24.79	24.96	24.75	24.83	32,955	-0.31(-1.21%)
Sep 15, 2025	25.25	25.25	25.04	25.14	31,270	-0.11(-0.46%)
Sep 12, 2025	25.11	25.25	25.11	25.25	7,694	+0.03(+0.12%)
Sep 11, 2025	25.10	25.24	25.06	25.22	41,779	+0.15(+0.60%)
Sep 10, 2025	25.09	25.09	25.01	25.07	12,653	-0.03(-0.12%)
Sep 09, 2025	25.04	25.10	24.94	25.10	24,272	+0.06(+0.24%)
Sep 08, 2025	24.90	25.06	24.80	25.04	13,434	+0.16(+0.64%)
Sep 05, 2025	25.00	25.01	24.75	24.88	44,263	-0.08(-0.32%)
Sep 04, 2025	24.71	24.99	24.71	24.96	45,975	+0.21(+0.85%)
Sep 03, 2025	24.64	24.82	24.64	24.75	22,163	+0.17(+0.69%)
Sep 02, 2025	24.65	24.80	24.53	24.58	46,493	+0.00(+0.00%)
Aug 29, 2025	24.94	24.94	24.51	24.58	98,025	-0.37(-1.48%)
Aug 28, 2025	24.98	25.02	24.88	24.95	13,277	-0.07(-0.28%)
Aug 27, 2025	24.89	25.03	24.89	25.02	20,549	+0.07(+0.28%)
Aug 26, 2025	24.83	24.97	24.82	24.95	17,621	+0.10(+0.40%)
Aug 25, 2025	25.02	25.02	24.83	24.85	16,227	-0.19(-0.76%)
Aug 22, 2025	24.94	25.06	24.80	25.04	36,084	+0.04(+0.16%)
Aug 21, 2025	24.98	25.04	24.95	25.00	19,813	-0.04(-0.16%)
Aug 20, 2025	24.94	25.05	24.94	25.04	27,312	+0.04(+0.16%)
Aug 19, 2025	24.76	25.00	24.75	25.00	19,746	+0.19(+0.77%)
Aug 18, 2025	24.70	24.88	24.70	24.81	16,023	+0.14(+0.57%)
Aug 15, 2025	24.75	24.75	24.62	24.67	10,755	-0.07(-0.28%)
Aug 14, 2025	24.70	24.75	24.62	24.74	21,391	+0.03(+0.12%)
Aug 13, 2025	24.56	24.71	24.41	24.71	18,342	+0.16(+0.65%)
Aug 12, 2025	24.55	24.57	24.42	24.55	9,793	+0.05(+0.20%)
Aug 11, 2025	24.65	24.68	24.39	24.50	24,912	-0.19(-0.77%)
Aug 08, 2025	24.60	24.70	24.55	24.69	16,495	+0.02(+0.08%)
Aug 07, 2025	24.47	24.71	24.47	24.67	30,463	+0.20(+0.82%)
Aug 06, 2025	24.68	24.68	24.46	24.47	9,413	-0.03(-0.12%)
Aug 05, 2025	24.71	24.75	24.50	24.50	16,900	-0.22(-0.89%)
Aug 04, 2025	24.45	24.75	24.45	24.72	20,865	+0.19(+0.77%)
Aug 01, 2025	24.45	24.53	24.40	24.53	17,875	-0.02(-0.08%)
Jul 31, 2025	24.54	24.66	24.47	24.55	64,505	+0.07(+0.29%)
Jul 30, 2025	24.40	24.63	24.40	24.48	27,248	+0.05(+0.20%)
Jul 29, 2025	24.11	24.44	24.11	24.43	37,641	+0.26(+1.08%)
Jul 28, 2025	24.15	24.19	24.07	24.17	16,383	+0.03(+0.12%)
Jul 25, 2025	24.10	24.17	24.09	24.14	14,114	+0.03(+0.12%)
Jul 24, 2025	24.00	24.14	24.00	24.11	20,845	+0.04(+0.17%)
Jul 23, 2025	24.18	24.18	24.04	24.07	30,088	-0.05(-0.21%)
Jul 22, 2025	24.11	24.19	24.08	24.12	22,998	+0.01(+0.04%)
Jul 21, 2025	24.06	24.19	24.04	24.11	26,479	+0.09(+0.37%)
Jul 18, 2025	24.02	24.07	24.00	24.02	20,261	-0.03(-0.12%)
Jul 17, 2025	23.97	24.08	23.95	24.05	35,852	+0.11(+0.46%)
Jul 16, 2025	23.99	24.04	23.86	23.94	26,637	-0.02(-0.08%)
Jul 15, 2025	23.99	24.06	23.91	23.96	37,964	-0.02(-0.08%)
Jul 14, 2025	24.10	24.19	23.93	23.98	36,979	-0.08(-0.33%)
Jul 11, 2025	24.10	24.19	24.03	24.06	28,674	-0.10(-0.41%)
Jul 10, 2025	24.19	24.20	24.07	24.16	35,688	+0.05(+0.21%)
Jul 09, 2025	24.08	24.20	24.05	24.11	24,260	+0.03(+0.12%)
Jul 08, 2025	23.90	24.10	23.90	24.08	31,834	+0.14(+0.58%)
Jul 07, 2025	23.90	24.00	23.80	23.94	65,207	-0.06(-0.25%)
Jul 03, 2025	24.00	24.07	23.95	24.00	13,452	-0.02(-0.08%)
Jul 02, 2025	23.86	24.06	23.86	24.02	47,642	+0.09(+0.38%)