CHS Pfd Clb Ser3 (NQ: CHSCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	25.52	25.52	25.37	25.44	6,825	+0.06(+0.24%)
Oct 24, 2024	25.48	25.48	25.35	25.38	11,469	+0.03(+0.12%)
Oct 23, 2024	25.37	25.55	25.30	25.35	18,798	-0.10(-0.39%)
Oct 22, 2024	25.52	25.59	25.40	25.45	18,422	-0.10(-0.39%)
Oct 21, 2024	25.62	25.73	25.52	25.55	13,152	-0.10(-0.39%)
Oct 18, 2024	25.86	25.87	25.63	25.65	9,054	-0.18(-0.70%)
Oct 17, 2024	25.88	25.93	25.69	25.83	7,226	-0.14(-0.54%)
Oct 16, 2024	25.93	25.97	25.79	25.97	9,693	+0.01(+0.04%)
Oct 15, 2024	25.81	25.96	25.79	25.96	15,739	+0.10(+0.39%)
Oct 14, 2024	25.63	25.90	25.63	25.86	14,908	+0.10(+0.39%)
Oct 11, 2024	25.74	25.80	25.53	25.76	13,765	-0.03(-0.12%)
Oct 10, 2024	25.66	25.79	25.62	25.79	6,519	+0.14(+0.56%)
Oct 09, 2024	25.60	25.69	25.46	25.65	8,267	+0.05(+0.18%)
Oct 08, 2024	25.50	25.60	25.40	25.60	11,846	+0.19(+0.75%)
Oct 07, 2024	25.80	25.80	25.41	25.41	21,048	-0.20(-0.78%)
Oct 04, 2024	25.67	25.75	25.61	25.61	9,108	-0.15(-0.58%)
Oct 03, 2024	25.72	25.90	25.62	25.76	11,099	-0.04(-0.16%)
Oct 02, 2024	25.74	25.93	25.74	25.80	16,949	-0.08(-0.31%)
Oct 01, 2024	25.92	26.01	25.62	25.88	16,130	-0.13(-0.50%)
Sep 30, 2024	26.19	26.19	25.80	26.01	284,590	-0.05(-0.19%)
Sep 27, 2024	26.05	26.10	25.80	26.06	57,860	+0.06(+0.23%)
Sep 26, 2024	25.84	26.05	25.67	26.00	44,189	+0.13(+0.50%)
Sep 25, 2024	26.06	26.06	25.62	25.87	24,388	-0.27(-1.03%)
Sep 24, 2024	25.68	26.14	25.60	26.14	22,018	+0.34(+1.32%)
Sep 23, 2024	25.90	25.90	25.55	25.80	33,038	-0.09(-0.35%)
Sep 20, 2024	25.52	26.00	25.50	25.89	36,387	+0.24(+0.94%)
Sep 19, 2024	25.66	25.67	25.53	25.65	32,950	-0.06(-0.23%)
Sep 18, 2024	25.36	25.72	25.35	25.71	20,186	+0.17(+0.67%)
Sep 17, 2024	25.42	25.54	25.35	25.54	19,956	+0.14(+0.55%)
Sep 16, 2024	25.45	25.54	25.25	25.40	32,694	+0.07(+0.28%)
Sep 13, 2024	25.13	25.33	25.12	25.33	20,007	+0.10(+0.39%)
Sep 12, 2024	25.08	25.23	25.08	25.23	21,591	+0.05(+0.19%)
Sep 11, 2024	25.05	25.18	25.05	25.18	21,425	+0.13(+0.51%)
Sep 10, 2024	25.08	25.18	25.05	25.05	20,637	-0.03(-0.12%)
Sep 09, 2024	25.06	25.17	25.03	25.08	33,937	-0.02(-0.08%)
Sep 06, 2024	25.11	25.20	25.10	25.10	16,215	-0.01(-0.04%)
Sep 05, 2024	25.16	25.22	25.09	25.11	23,221	-0.06(-0.23%)
Sep 04, 2024	25.03	25.17	25.03	25.17	26,600	+0.14(+0.57%)
Sep 03, 2024	25.03	25.06	24.98	25.03	9,161	+0.04(+0.18%)
Aug 30, 2024	24.91	25.05	24.84	24.98	53,840	+0.07(+0.28%)
Aug 29, 2024	25.05	25.07	24.91	24.91	15,285	-0.13(-0.51%)
Aug 28, 2024	25.07	25.07	24.91	25.04	8,407	-0.02(-0.08%)
Aug 27, 2024	24.98	25.06	24.91	25.06	7,331	+0.12(+0.47%)
Aug 26, 2024	24.98	25.02	24.85	24.94	12,502	+0.00(+0.00%)
Aug 23, 2024	24.97	24.97	24.89	24.94	11,163	-0.01(-0.04%)
Aug 22, 2024	24.96	24.98	24.84	24.95	12,987	-0.03(-0.12%)
Aug 21, 2024	24.76	24.98	24.76	24.98	20,414	+0.17(+0.67%)
Aug 20, 2024	24.89	24.89	24.76	24.82	11,814	+0.06(+0.24%)
Aug 19, 2024	24.78	24.83	24.65	24.76	13,995	+0.04(+0.16%)
Aug 16, 2024	24.60	24.72	24.59	24.72	9,817	+0.02(+0.08%)
Aug 15, 2024	24.63	24.71	24.49	24.70	36,822	-0.03(-0.12%)
Aug 14, 2024	24.82	24.83	24.64	24.73	15,862	-0.04(-0.16%)
Aug 13, 2024	24.74	24.82	24.61	24.77	19,669	+0.06(+0.26%)
Aug 12, 2024	24.65	24.75	24.56	24.70	11,571	+0.10(+0.41%)
Aug 09, 2024	24.53	24.73	24.53	24.60	11,135	-0.06(-0.23%)
Aug 08, 2024	24.61	24.68	24.59	24.66	13,975	+0.05(+0.20%)
Aug 07, 2024	24.51	24.68	24.50	24.61	28,688	+0.14(+0.56%)
Aug 06, 2024	24.39	24.52	24.34	24.47	17,897	+0.12(+0.51%)
Aug 05, 2024	24.30	24.53	24.15	24.35	65,858	-0.14(-0.58%)
Aug 02, 2024	24.51	24.57	24.44	24.49	26,911	-0.05(-0.20%)