CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 (NQ:CHSCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	23.99	24.06	23.91	23.96	37,964	-0.02(-0.08%)
Jul 14, 2025	24.10	24.19	23.93	23.98	36,979	-0.08(-0.33%)
Jul 11, 2025	24.10	24.19	24.03	24.06	28,674	-0.10(-0.41%)
Jul 10, 2025	24.19	24.20	24.07	24.16	35,688	+0.05(+0.21%)
Jul 09, 2025	24.08	24.20	24.05	24.11	24,260	+0.03(+0.12%)
Jul 08, 2025	23.90	24.10	23.90	24.08	31,834	+0.14(+0.58%)
Jul 07, 2025	23.90	24.00	23.80	23.94	65,207	-0.06(-0.25%)
Jul 03, 2025	24.00	24.07	23.95	24.00	13,452	-0.02(-0.08%)
Jul 02, 2025	23.86	24.06	23.86	24.02	47,642	+0.09(+0.38%)
Jul 01, 2025	23.86	23.95	23.85	23.93	40,678	+0.13(+0.55%)
Jun 30, 2025	24.18	24.20	23.72	23.80	283,990	-0.29(-1.20%)
Jun 27, 2025	24.04	24.15	23.97	24.09	19,623	+0.05(+0.21%)
Jun 26, 2025	24.10	24.11	23.86	24.04	38,054	-0.08(-0.33%)
Jun 25, 2025	24.19	24.21	24.00	24.12	23,670	-0.07(-0.29%)
Jun 24, 2025	24.08	24.22	24.06	24.19	27,166	+0.06(+0.25%)
Jun 23, 2025	23.92	24.16	23.92	24.13	46,806	+0.22(+0.92%)
Jun 20, 2025	24.05	24.20	23.82	23.91	169,763	-0.26(-1.08%)
Jun 18, 2025	24.16	24.25	24.01	24.17	30,891	+0.03(+0.12%)
Jun 17, 2025	24.18	24.36	24.02	24.14	26,529	-0.11(-0.45%)
Jun 16, 2025	24.25	24.38	24.07	24.25	49,176	+0.03(+0.12%)
Jun 13, 2025	24.50	24.50	24.17	24.22	32,973	-0.20(-0.81%)
Jun 12, 2025	24.36	24.47	24.30	24.42	18,369	+0.08(+0.32%)
Jun 11, 2025	24.35	24.55	24.28	24.34	21,075	+0.00(+0.00%)
Jun 10, 2025	24.49	24.51	24.28	24.34	16,370	-0.08(-0.32%)
Jun 09, 2025	24.36	24.61	24.36	24.42	22,467	+0.08(+0.32%)
Jun 06, 2025	24.48	24.57	24.23	24.34	22,252	-0.23(-0.92%)
Jun 05, 2025	24.53	24.58	24.38	24.57	10,893	+0.18(+0.73%)
Jun 04, 2025	24.30	24.45	24.30	24.39	10,297	+0.05(+0.20%)
Jun 03, 2025	24.57	24.70	24.21	24.34	22,920	-0.23(-0.92%)
Jun 02, 2025	24.58	24.63	24.47	24.57	19,701	-0.01(-0.04%)
May 30, 2025	24.45	24.70	24.45	24.58	65,543	+0.04(+0.16%)
May 29, 2025	24.50	24.66	24.38	24.54	13,062	+0.17(+0.69%)
May 28, 2025	24.58	24.71	24.36	24.37	13,655	-0.25(-1.00%)
May 27, 2025	24.59	24.64	24.54	24.61	8,939	+0.02(+0.08%)
May 23, 2025	24.59	24.67	24.43	24.59	15,142	+0.07(+0.28%)
May 22, 2025	24.51	24.58	24.37	24.53	16,647	-0.08(-0.32%)
May 21, 2025	24.48	24.61	24.23	24.60	19,716	+0.10(+0.40%)
May 20, 2025	24.48	24.62	24.48	24.51	24,923	+0.03(+0.12%)
May 19, 2025	24.36	24.58	24.36	24.48	28,737	+0.14(+0.57%)
May 16, 2025	24.19	24.39	24.15	24.34	13,258	+0.02(+0.08%)
May 15, 2025	24.20	24.33	24.13	24.32	15,063	+0.17(+0.69%)
May 14, 2025	24.11	24.23	23.99	24.15	24,948	+0.05(+0.20%)
May 13, 2025	24.06	24.10	23.97	24.10	12,359	+0.14(+0.57%)
May 12, 2025	24.03	24.08	23.88	23.97	20,182	+0.08(+0.33%)
May 09, 2025	23.94	23.96	23.84	23.89	16,398	-0.06(-0.25%)
May 08, 2025	24.07	24.11	23.91	23.95	18,549	-0.05(-0.22%)
May 07, 2025	24.02	24.12	23.96	24.00	5,919	+0.00(+0.02%)
May 06, 2025	24.02	24.07	23.96	24.00	16,218	-0.04(-0.16%)
May 05, 2025	24.23	24.28	23.96	24.03	19,518	+0.02(+0.08%)
May 02, 2025	24.14	24.18	24.01	24.02	8,144	-0.03(-0.12%)