Calamos Global Total Return Fund (NQ:CGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	12.00	12.11	11.95	11.96	31,359	-0.04(-0.33%)
Oct 30, 2025	11.92	12.03	11.89	12.00	27,268	+0.09(+0.76%)
Oct 29, 2025	11.96	12.02	11.91	11.91	24,308	-0.05(-0.42%)
Oct 28, 2025	11.95	11.98	11.90	11.96	12,725	+0.06(+0.50%)
Oct 27, 2025	11.91	11.93	11.88	11.90	29,133	+0.07(+0.59%)
Oct 24, 2025	11.86	11.90	11.79	11.83	20,190	+0.05(+0.42%)
Oct 23, 2025	11.71	11.84	11.70	11.78	35,668	+0.07(+0.60%)
Oct 22, 2025	11.88	11.98	11.70	11.71	45,621	-0.19(-1.60%)
Oct 21, 2025	11.98	12.14	11.81	11.90	31,511	-0.05(-0.42%)
Oct 20, 2025	11.93	11.96	11.88	11.95	15,363	+0.02(+0.17%)
Oct 17, 2025	11.90	11.99	11.88	11.93	18,955	-0.01(-0.08%)
Oct 16, 2025	12.06	12.16	11.90	11.94	25,916	-0.08(-0.67%)
Oct 15, 2025	12.05	12.16	11.93	12.02	5,052	-0.03(-0.25%)
Oct 14, 2025	11.98	12.11	11.93	12.05	16,849	+0.03(+0.25%)
Oct 13, 2025	12.09	12.09	11.97	12.02	12,342	+0.11(+0.92%)
Oct 10, 2025	12.23	12.27	11.85	11.91	41,816	-0.31(-2.52%)
Oct 09, 2025	12.24	12.26	12.14	12.22	30,510	-0.01(-0.08%)
Oct 08, 2025	12.21	12.24	12.13	12.23	36,256	+0.08(+0.65%)
Oct 07, 2025	12.21	12.23	12.14	12.15	31,093	+0.00(+0.00%)
Oct 06, 2025	12.13	12.22	12.06	12.15	37,273	+0.03(+0.25%)
Oct 03, 2025	11.97	12.14	11.96	12.12	24,486	+0.10(+0.83%)
Oct 02, 2025	12.00	12.09	11.96	12.02	23,906	-0.02(-0.17%)
Oct 01, 2025	11.88	12.12	11.88	12.04	18,844	+0.08(+0.66%)
Sep 30, 2025	11.88	12.12	11.88	11.96	14,379	+0.02(+0.17%)
Sep 29, 2025	11.99	12.03	11.92	11.94	16,006	-0.04(-0.33%)
Sep 26, 2025	12.02	12.08	11.98	11.98	8,593	-0.02(-0.16%)
Sep 25, 2025	12.09	12.09	11.85	12.00	25,238	-0.13(-1.07%)
Sep 24, 2025	12.24	12.24	12.08	12.13	12,235	-0.11(-0.89%)
Sep 23, 2025	12.24	12.25	12.08	12.24	28,201	+0.02(+0.16%)
Sep 22, 2025	12.25	12.26	12.17	12.22	61,947	-0.03(-0.24%)
Sep 19, 2025	12.18	12.26	12.14	12.25	41,495	+0.10(+0.86%)
Sep 18, 2025	12.17	12.17	11.73	12.14	19,251	+0.00(+0.00%)
Sep 17, 2025	12.10	12.17	11.90	12.14	25,481	+0.05(+0.45%)
Sep 16, 2025	12.08	12.12	12.06	12.09	19,840	+0.04(+0.33%)
Sep 15, 2025	11.97	12.09	11.97	12.05	15,273	+0.06(+0.50%)
Sep 12, 2025	12.01	12.02	11.95	11.99	25,886	+0.02(+0.16%)
Sep 11, 2025	11.86	12.04	11.84	11.97	36,716	+0.13(+1.08%)
Sep 10, 2025	11.84	11.88	11.82	11.84	24,705	+0.06(+0.50%)
Sep 09, 2025	11.75	11.78	11.72	11.78	18,188	+0.06(+0.53%)
Sep 08, 2025	11.87	11.87	11.70	11.72	51,361	-0.05(-0.40%)
Sep 05, 2025	11.76	11.89	11.64	11.77	141,912	+0.06(+0.55%)
Sep 04, 2025	11.64	11.76	11.55	11.70	102,241	+0.06(+0.55%)
Sep 03, 2025	11.55	11.64	11.44	11.64	87,824	+0.12(+1.07%)