Crown LNG Holdings Limited - Ordinary Shares (NQ: CGBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.700	1.720	1.350	1.410	2,257,820	-0.39(-21.67%)
Jul 18, 2024	2.030	2.067	1.750	1.800	2,848,008	-0.28(-13.46%)
Jul 17, 2024	2.680	2.750	1.901	2.080	1,815,969	-0.66(-24.09%)
Jul 16, 2024	2.940	2.950	2.600	2.740	2,666,776	-0.41(-13.02%)
Jul 15, 2024	3.680	3.780	2.660	3.150	6,550,358	-0.28(-8.16%)
Jul 12, 2024	3.810	4.250	3.050	3.430	15,755,788	+1.02(+42.32%)
Jul 11, 2024	2.480	2.680	2.345	2.410	513,314	-0.67(-21.78%)