Cerus Corporation - Common Stock (NQ:CERS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.420	1.430	1.355	1.410	1,203,273	-0.01(-0.70%)
Jun 27, 2025	1.370	1.460	1.330	1.420	4,370,082	+0.06(+4.41%)
Jun 26, 2025	1.320	1.370	1.320	1.360	797,728	+0.04(+3.03%)
Jun 25, 2025	1.380	1.390	1.305	1.320	753,196	-0.05(-3.65%)
Jun 24, 2025	1.340	1.405	1.340	1.370	702,897	+0.03(+2.24%)
Jun 23, 2025	1.330	1.370	1.280	1.340	822,169	+0.00(+0.00%)
Jun 20, 2025	1.370	1.390	1.330	1.340	1,332,340	+0.00(+0.00%)
Jun 18, 2025	1.300	1.380	1.290	1.340	805,591	+0.03(+2.29%)
Jun 17, 2025	1.390	1.390	1.300	1.310	843,054	-0.10(-7.09%)
Jun 16, 2025	1.350	1.410	1.300	1.410	843,922	+0.09(+6.82%)
Jun 13, 2025	1.330	1.370	1.320	1.320	1,010,694	-0.05(-3.65%)
Jun 12, 2025	1.390	1.410	1.360	1.370	764,620	-0.05(-3.52%)
Jun 11, 2025	1.470	1.470	1.400	1.420	659,584	-0.02(-1.39%)
Jun 10, 2025	1.500	1.500	1.420	1.440	1,099,599	-0.03(-2.04%)
Jun 09, 2025	1.530	1.535	1.405	1.470	1,134,797	-0.04(-2.65%)
Jun 06, 2025	1.430	1.580	1.390	1.510	4,340,841	+0.13(+9.42%)
Jun 05, 2025	1.420	1.430	1.325	1.380	2,041,201	-0.06(-4.17%)
Jun 04, 2025	1.450	1.515	1.410	1.440	2,358,400	+0.00(+0.00%)
Jun 03, 2025	1.330	1.450	1.280	1.440	1,451,212	+0.12(+9.09%)
Jun 02, 2025	1.260	1.335	1.245	1.320	1,364,598	+0.05(+3.94%)
May 30, 2025	1.240	1.280	1.200	1.270	2,946,694	+0.04(+3.25%)
May 29, 2025	1.240	1.255	1.200	1.230	2,003,236	-0.03(-2.77%)
May 28, 2025	1.260	1.270	1.230	1.265	926,193	+0.00(+0.40%)
May 27, 2025	1.260	1.270	1.240	1.260	737,894	+0.01(+0.80%)
May 23, 2025	1.230	1.270	1.205	1.250	1,025,502	+0.00(+0.00%)
May 22, 2025	1.230	1.280	1.225	1.250	640,240	+0.00(+0.00%)
May 21, 2025	1.300	1.320	1.230	1.250	1,225,794	-0.09(-6.72%)
May 20, 2025	1.300	1.350	1.270	1.340	917,838	+0.02(+1.52%)
May 19, 2025	1.280	1.320	1.270	1.320	963,576	-0.01(-0.75%)
May 16, 2025	1.280	1.350	1.275	1.330	1,381,222	+0.04(+3.10%)
May 15, 2025	1.240	1.290	1.225	1.290	917,534	+0.04(+3.20%)
May 14, 2025	1.310	1.320	1.240	1.250	1,323,677	-0.06(-4.58%)
May 13, 2025	1.360	1.360	1.300	1.310	888,013	-0.04(-2.96%)
May 12, 2025	1.360	1.380	1.305	1.350	1,369,150	+0.06(+4.65%)
May 09, 2025	1.350	1.360	1.280	1.290	661,808	-0.07(-5.15%)
May 08, 2025	1.340	1.380	1.310	1.360	1,158,672	+0.06(+4.62%)
May 07, 2025	1.250	1.300	1.250	1.300	776,800	+0.05(+4.00%)
May 06, 2025	1.280	1.295	1.220	1.250	1,328,538	-0.05(-3.85%)
May 05, 2025	1.370	1.370	1.290	1.300	1,073,988	-0.05(-3.70%)
May 02, 2025	1.280	1.380	1.280	1.350	1,479,410	+0.05(+3.85%)