Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.30	23.30	20.30	22.10	146,980	+1.60(+7.80%)
Dec 30, 2021	19.70	21.80	19.30	20.50	67,008	+0.65(+3.27%)
Dec 29, 2021	20.30	20.50	19.00	19.85	62,570	-0.95(-4.57%)
Dec 28, 2021	21.50	21.60	19.70	20.80	92,536	-0.10(-0.48%)
Dec 27, 2021	19.80	21.50	19.10	20.90	125,515	+0.80(+3.98%)
Dec 23, 2021	19.70	21.50	19.50	20.10	109,877	+0.50(+2.55%)
Dec 22, 2021	20.10	20.70	19.00	19.60	84,512	-1.80(-8.41%)
Dec 21, 2021	19.50	25.00	19.20	21.40	402,049	+3.20(+17.58%)
Dec 20, 2021	20.00	21.00	17.80	18.20	115,307	-2.80(-13.33%)
Dec 17, 2021	21.80	22.40	20.00	21.00	117,171	-0.80(-3.67%)
Dec 16, 2021	21.40	23.48	21.00	21.80	76,130	-1.20(-5.21%)
Dec 15, 2021	24.30	24.60	21.40	23.00	132,280	-1.50(-6.12%)
Dec 14, 2021	24.50	27.30	23.40	24.50	287,669	-1.30(-5.04%)
Dec 13, 2021	25.00	27.50	21.50	25.80	490,622	-0.80(-3.01%)
Dec 10, 2021	18.90	32.50	18.00	26.60	1,715,860	+8.30(+45.36%)
Dec 09, 2021	19.90	20.00	18.00	18.30	43,240	-1.70(-8.50%)
Dec 08, 2021	16.70	20.40	16.70	20.00	122,223	+3.20(+19.05%)
Dec 07, 2021	18.20	18.20	15.82	16.80	121,856	+0.60(+3.70%)
Dec 06, 2021	25.00	25.00	16.10	16.20	108,907	-5.90(-26.70%)