Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.010	2.241	1.977	2.180	93,967	+0.16(+8.16%)
May 29, 2025	1.960	2.040	1.930	2.016	38,286	+0.05(+2.31%)
May 28, 2025	2.040	2.050	1.970	1.970	17,394	-0.08(-3.90%)
May 27, 2025	1.990	2.050	1.961	2.050	19,726	+0.03(+1.49%)
May 23, 2025	1.930	2.042	1.930	2.020	20,002	+0.06(+3.06%)
May 22, 2025	1.980	1.980	1.930	1.960	35,261	-0.02(-1.01%)
May 21, 2025	2.000	2.020	1.950	1.980	35,865	-0.02(-1.00%)
May 20, 2025	1.980	2.010	1.978	2.000	12,849	-0.02(-0.99%)
May 19, 2025	2.020	2.060	1.960	2.020	19,931	+0.00(+0.00%)
May 16, 2025	1.980	2.065	1.980	2.020	7,898	+0.00(+0.00%)
May 15, 2025	2.040	2.040	1.980	2.020	19,074	-0.02(-0.98%)
May 14, 2025	2.040	2.040	1.960	2.040	44,630	+0.04(+2.00%)
May 13, 2025	1.978	2.080	1.944	2.000	36,172	+0.02(+1.01%)
May 12, 2025	2.120	2.200	1.980	1.980	42,863	-0.16(-7.48%)
May 09, 2025	2.120	2.190	1.960	2.140	35,054	+0.05(+2.39%)
May 08, 2025	1.930	2.094	1.920	2.090	43,061	+0.16(+8.29%)
May 07, 2025	1.980	2.010	1.930	1.930	15,341	-0.05(-2.53%)
May 06, 2025	2.010	2.070	1.916	1.980	33,280	-0.06(-2.94%)
May 05, 2025	2.000	2.120	1.990	2.040	18,822	+0.04(+2.00%)
May 02, 2025	2.000	2.095	1.954	2.000	25,541	+0.01(+0.50%)
May 01, 2025	2.120	2.120	1.950	1.990	17,377	-0.08(-3.86%)
Apr 30, 2025	1.990	2.090	1.932	2.070	14,891	+0.05(+2.48%)
Apr 29, 2025	1.970	2.040	1.900	2.020	25,292	+0.07(+3.59%)
Apr 28, 2025	1.970	2.026	1.910	1.950	58,731	-0.02(-1.02%)
Apr 25, 2025	1.930	1.970	1.850	1.970	41,792	+0.04(+2.07%)
Apr 24, 2025	1.970	2.060	1.900	1.930	72,798	-0.04(-2.03%)
Apr 23, 2025	2.020	2.095	1.960	1.970	42,433	-0.05(-2.48%)
Apr 22, 2025	2.030	2.100	1.900	2.020	61,512	+0.08(+4.12%)
Apr 21, 2025	1.950	2.001	1.900	1.940	41,555	-0.03(-1.52%)
Apr 17, 2025	1.980	2.030	1.910	1.970	78,518	-0.01(-0.51%)
Apr 16, 2025	2.080	2.080	1.900	1.980	40,462	-0.07(-3.41%)
Apr 15, 2025	2.110	2.120	1.989	2.050	50,814	-0.09(-4.21%)
Apr 14, 2025	2.170	2.430	1.980	2.140	130,382	-0.06(-2.73%)
Apr 11, 2025	1.690	2.220	1.690	2.200	429,563	+0.40(+22.22%)
Apr 10, 2025	2.050	2.250	1.800	1.800	387,896	-0.25(-12.20%)
Apr 09, 2025	1.970	2.240	1.900	2.050	94,585	+0.09(+4.59%)
Apr 08, 2025	2.140	2.210	1.960	1.960	47,543	-0.22(-10.09%)
Apr 07, 2025	2.310	2.360	2.100	2.180	63,570	-0.13(-5.63%)
Apr 04, 2025	2.270	2.340	2.100	2.310	53,556	+0.07(+3.12%)
Apr 03, 2025	2.030	2.320	2.000	2.240	72,823	+0.10(+4.67%)
Apr 02, 2025	2.000	2.240	2.000	2.140	55,852	+0.14(+7.00%)