Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.100	7.200	6.800	6.980	10,416	+0.13(+1.87%)
Aug 30, 2022	7.049	7.049	6.826	6.852	5,400	-0.04(-0.61%)
Aug 29, 2022	6.985	7.100	6.800	6.894	10,607	-0.21(-2.89%)
Aug 26, 2022	7.180	7.190	6.800	7.099	18,447	-0.00(-0.03%)
Aug 25, 2022	7.100	7.300	6.998	7.101	10,284	+0.00(+0.01%)
Aug 24, 2022	7.000	7.290	7.000	7.100	4,216	+0.00(+0.00%)
Aug 23, 2022	7.400	7.400	6.818	7.100	18,415	-0.10(-1.39%)
Aug 22, 2022	7.100	7.450	7.000	7.200	20,945	-0.05(-0.68%)
Aug 19, 2022	7.300	7.370	7.000	7.249	24,267	-0.00(-0.06%)
Aug 18, 2022	7.200	7.301	7.034	7.253	15,775	-0.00(-0.07%)
Aug 17, 2022	7.297	7.297	7.100	7.258	6,424	-0.05(-0.64%)
Aug 16, 2022	7.474	7.600	6.621	7.305	48,352	-0.16(-2.18%)
Aug 15, 2022	7.565	7.750	7.341	7.468	17,246	-0.16(-2.06%)
Aug 12, 2022	7.500	7.750	7.401	7.625	16,792	+0.03(+0.33%)
Aug 11, 2022	7.606	7.700	7.200	7.600	44,147	+0.20(+2.70%)
Aug 10, 2022	7.600	7.580	7.201	7.400	29,616	-0.16(-2.14%)
Aug 09, 2022	7.766	7.800	7.430	7.562	26,916	-0.24(-3.05%)
Aug 08, 2022	7.600	7.800	7.251	7.800	54,082	+0.38(+5.16%)
Aug 05, 2022	7.260	7.600	7.100	7.417	23,091	+0.09(+1.28%)
Aug 04, 2022	7.000	7.600	6.900	7.323	48,412	+0.12(+1.71%)
Aug 03, 2022	6.967	7.279	6.800	7.200	48,199	+0.21(+2.93%)
Aug 02, 2022	7.500	7.506	6.800	6.995	60,782	-0.48(-6.46%)
Aug 01, 2022	7.500	8.000	7.301	7.478	84,082	+0.08(+1.05%)
Jul 29, 2022	7.400	8.000	7.100	7.400	88,729	+0.02(+0.27%)
Jul 28, 2022	7.330	7.660	7.000	7.380	541,715	+0.58(+8.53%)
Jul 27, 2022	6.800	6.900	6.599	6.800	27,165	+0.05(+0.71%)
Jul 26, 2022	6.700	6.900	6.510	6.752	21,261	+0.06(+0.91%)
Jul 25, 2022	6.900	6.998	6.125	6.691	16,465	-0.06(-0.87%)
Jul 22, 2022	7.000	7.200	6.711	6.750	21,887	-0.25(-3.59%)
Jul 21, 2022	7.300	7.300	6.921	7.001	14,909	-0.20(-2.76%)
Jul 20, 2022	7.000	7.200	6.800	7.200	38,548	+0.10(+1.41%)
Jul 19, 2022	7.110	7.390	6.830	7.100	45,723	-0.20(-2.74%)
Jul 18, 2022	7.450	7.800	7.000	7.300	385,128	+0.92(+14.37%)
Jul 15, 2022	6.200	6.390	5.890	6.383	54,498	+0.13(+2.13%)
Jul 14, 2022	6.300	6.433	6.120	6.250	24,461	-0.10(-1.61%)
Jul 13, 2022	6.250	6.599	6.100	6.352	46,253	-0.18(-2.74%)
Jul 12, 2022	6.224	6.550	6.154	6.531	69,146	+0.18(+2.87%)
Jul 11, 2022	6.400	6.450	6.201	6.349	43,407	+0.10(+1.60%)
Jul 08, 2022	6.400	6.430	6.002	6.249	77,110	-0.22(-3.37%)
Jul 07, 2022	6.400	6.540	6.100	6.467	65,786	+0.10(+1.51%)
Jul 06, 2022	7.700	7.700	5.800	6.371	279,869	-1.05(-14.14%)
Jul 05, 2022	7.300	8.200	7.110	7.420	148,457	+0.02(+0.27%)
Jul 01, 2022	7.600	8.300	7.100	7.400	283,065	-0.10(-1.33%)
Jun 30, 2022	6.903	8.120	6.300	7.500	302,536	+0.56(+8.01%)
Jun 29, 2022	6.800	7.253	6.600	6.944	192,480	+0.11(+1.55%)
Jun 28, 2022	6.667	7.089	6.600	6.838	99,163	-0.06(-0.90%)
Jun 27, 2022	6.600	7.150	6.400	6.900	139,600	+0.38(+5.78%)
Jun 24, 2022	6.500	6.900	6.358	6.523	111,090	+0.20(+3.11%)
Jun 23, 2022	6.400	6.900	6.250	6.326	26,482	-0.02(-0.38%)
Jun 22, 2022	6.100	6.680	5.910	6.350	29,484	-0.01(-0.13%)
Jun 21, 2022	6.401	6.599	6.100	6.358	26,208	+0.15(+2.38%)
Jun 17, 2022	6.225	6.870	6.000	6.210	52,784	-0.43(-6.46%)
Jun 16, 2022	6.700	7.079	6.160	6.639	51,521	-0.46(-6.49%)
Jun 15, 2022	7.884	8.150	6.800	7.100	308,214	+0.10(+1.43%)
Jun 14, 2022	7.300	10.50	6.600	7.000	578,776	-0.36(-4.89%)
Jun 13, 2022	8.500	8.600	7.000	7.360	56,062	-1.12(-13.22%)
Jun 10, 2022	8.600	9.059	8.202	8.481	19,751	-0.12(-1.38%)
Jun 09, 2022	9.100	9.100	8.400	8.600	24,211	-0.30(-3.37%)
Jun 08, 2022	8.800	9.100	8.700	8.900	18,417	+0.05(+0.61%)
Jun 07, 2022	9.500	9.600	8.780	8.846	19,193	-0.39(-4.26%)
Jun 06, 2022	9.600	9.600	8.761	9.240	28,910	-0.18(-1.91%)
Jun 03, 2022	9.500	9.700	9.200	9.420	11,086	-0.07(-0.74%)
Jun 02, 2022	9.600	9.700	9.250	9.490	12,485	-0.01(-0.11%)