Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.200	9.750	9.193	9.210	18,304	-0.08(-0.90%)
May 27, 2022	9.800	9.800	9.200	9.294	30,324	-0.41(-4.19%)
May 26, 2022	9.703	10.10	9.105	9.700	35,767	-0.10(-1.03%)
May 25, 2022	9.800	10.10	9.700	9.801	37,079	-0.20(-1.99%)
May 24, 2022	10.00	10.17	9.600	10.00	41,843	-0.10(-0.99%)
May 23, 2022	10.00	10.80	9.000	10.10	81,665	-0.10(-0.98%)
May 20, 2022	16.00	16.00	9.395	10.20	274,313	-5.10(-33.33%)
May 19, 2022	14.70	16.60	14.70	15.30	17,774	-0.40(-2.55%)
May 18, 2022	15.50	16.20	14.90	15.70	11,721	-0.30(-1.88%)
May 17, 2022	16.90	17.40	15.80	16.00	8,743	-0.90(-5.33%)
May 16, 2022	18.50	18.80	16.60	16.90	17,956	-1.60(-8.65%)
May 13, 2022	15.20	19.00	15.00	18.50	31,658	+3.70(+25.00%)
May 12, 2022	13.90	14.80	13.20	14.80	11,445	+0.90(+6.47%)
May 11, 2022	14.10	14.60	13.50	13.90	9,251	-0.20(-1.42%)
May 10, 2022	14.60	15.20	14.00	14.10	21,711	+0.30(+2.17%)
May 09, 2022	14.80	14.88	13.60	13.80	18,224	-1.20(-8.00%)
May 06, 2022	16.10	16.10	14.70	15.00	32,207	-1.50(-9.09%)
May 05, 2022	17.50	18.00	16.20	16.50	58,367	-1.60(-8.84%)
May 04, 2022	18.50	18.70	16.90	18.10	64,429	-0.20(-1.09%)
May 03, 2022	18.10	19.00	17.80	18.30	18,132	-0.40(-2.14%)
May 02, 2022	19.20	20.20	17.90	18.70	38,869	-0.10(-0.53%)
Apr 29, 2022	19.00	20.10	18.50	18.80	32,030	-1.20(-6.00%)
Apr 28, 2022	20.40	20.80	19.50	20.00	40,789	+0.00(+0.00%)
Apr 27, 2022	20.60	21.40	19.65	20.00	20,107	-0.90(-4.31%)
Apr 26, 2022	22.00	22.50	20.50	20.90	32,238	-1.10(-5.00%)
Apr 25, 2022	19.60	22.35	19.40	22.00	40,722	+0.10(+0.46%)
Apr 22, 2022	20.30	22.00	20.30	21.90	35,062	+1.40(+6.83%)
Apr 21, 2022	23.50	24.00	20.00	20.50	89,342	-4.00(-16.33%)
Apr 20, 2022	24.10	27.50	23.40	24.50	751,266	+2.10(+9.38%)
Apr 19, 2022	22.50	23.40	22.20	22.40	13,053	-0.10(-0.44%)
Apr 18, 2022	26.20	27.20	22.50	22.50	38,559	-3.70(-14.12%)
Apr 14, 2022	30.20	30.40	26.00	26.20	44,147	-3.10(-10.58%)
Apr 13, 2022	30.20	31.20	28.00	29.30	45,170	-0.90(-2.98%)
Apr 12, 2022	31.60	32.30	29.20	30.20	27,837	-2.30(-7.08%)
Apr 11, 2022	34.50	35.80	30.10	32.50	95,752	-2.60(-7.41%)
Apr 08, 2022	34.70	38.30	34.00	35.10	119,182	-0.40(-1.13%)
Apr 07, 2022	35.40	37.10	33.50	35.50	121,239	-0.60(-1.66%)
Apr 06, 2022	32.80	38.00	32.80	36.10	111,688	+2.10(+6.18%)
Apr 05, 2022	35.50	36.71	33.00	34.00	72,577	-2.00(-5.56%)
Apr 04, 2022	36.50	41.50	35.40	36.00	162,554	-0.60(-1.64%)
Apr 01, 2022	36.40	37.30	33.70	36.60	163,229	-2.40(-6.15%)
Mar 31, 2022	37.70	45.00	37.10	39.00	2,025,094	+5.10(+15.04%)
Mar 30, 2022	35.80	36.60	31.00	33.90	210,583	-2.60(-7.12%)
Mar 29, 2022	39.40	39.97	34.50	36.50	342,821	-8.90(-19.60%)
Mar 28, 2022	40.60	51.45	38.00	45.40	4,337,631	+10.60(+30.46%)
Mar 25, 2022	31.00	36.50	29.40	34.80	559,274	+2.40(+7.41%)
Mar 24, 2022	28.80	32.90	27.30	32.40	707,668	+1.40(+4.52%)
Mar 23, 2022	34.50	39.00	26.30	31.00	13,985,890	+14.00(+82.35%)
Mar 22, 2022	17.00	18.00	16.30	17.00	46,952	+0.00(+0.00%)
Mar 21, 2022	17.70	18.90	16.30	17.00	114,017	+1.40(+8.97%)
Mar 18, 2022	17.10	20.60	15.60	15.60	139,696	-1.50(-8.77%)
Mar 17, 2022	17.00	17.90	16.90	17.10	9,240	+0.10(+0.59%)
Mar 16, 2022	15.40	17.00	15.00	17.00	15,785	+1.80(+11.84%)
Mar 15, 2022	14.90	15.90	14.30	15.20	4,122	+0.00(+0.00%)
Mar 14, 2022	15.20	16.20	14.41	15.20	7,020	-0.50(-3.18%)
Mar 11, 2022	16.50	16.50	15.00	15.70	11,926	-0.60(-3.68%)
Mar 10, 2022	15.50	16.90	14.20	16.30	23,989	+0.70(+4.49%)
Mar 09, 2022	14.70	16.00	14.44	15.60	49,190	+2.30(+17.29%)
Mar 08, 2022	14.20	14.90	13.20	13.30	27,709	-1.60(-10.74%)
Mar 07, 2022	16.00	16.40	14.90	14.90	34,392	-1.80(-10.78%)
Mar 04, 2022	17.50	17.70	16.50	16.70	14,737	-1.00(-5.65%)
Mar 03, 2022	17.60	17.92	17.30	17.70	8,719	-0.10(-0.56%)
Mar 02, 2022	17.70	18.20	17.30	17.80	17,717	+0.60(+3.49%)