Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.200	4.380	4.000	4.300	7,476	+0.22(+5.42%)
Oct 28, 2022	4.400	4.400	4.050	4.079	4,804	-0.12(-2.90%)
Oct 27, 2022	4.305	4.599	4.200	4.201	5,542	-0.19(-4.24%)
Oct 26, 2022	4.200	4.599	4.200	4.387	17,079	+0.10(+2.24%)
Oct 25, 2022	4.522	4.660	4.240	4.291	13,806	+0.06(+1.30%)
Oct 24, 2022	4.700	4.716	4.206	4.236	16,180	-0.17(-3.84%)
Oct 21, 2022	4.301	4.776	4.200	4.405	10,724	+0.29(+7.07%)
Oct 20, 2022	4.098	4.520	3.870	4.114	26,668	+0.21(+5.49%)
Oct 19, 2022	3.853	4.200	3.729	3.900	18,985	+0.05(+1.22%)
Oct 18, 2022	4.091	4.336	3.744	3.853	37,582	-0.24(-5.82%)
Oct 17, 2022	3.942	4.220	3.300	4.091	39,353	+0.13(+3.31%)
Oct 14, 2022	4.439	4.439	3.900	3.960	20,215	-0.14(-3.41%)
Oct 13, 2022	4.800	4.800	4.000	4.100	20,512	-0.65(-13.68%)
Oct 12, 2022	4.700	4.980	4.421	4.750	16,456	+0.12(+2.66%)
Oct 11, 2022	4.700	5.202	4.561	4.627	17,769	-0.17(-3.62%)
Oct 10, 2022	4.600	5.000	4.612	4.801	12,956	+0.22(+4.89%)
Oct 07, 2022	5.300	5.300	4.500	4.577	17,880	-0.59(-11.50%)
Oct 06, 2022	4.600	5.647	4.600	5.172	26,510	+0.57(+12.41%)
Oct 05, 2022	4.600	4.775	4.560	4.601	7,895	+0.08(+1.68%)
Oct 04, 2022	4.350	4.766	4.350	4.525	5,024	+0.00(+0.00%)
Oct 03, 2022	4.500	4.800	4.420	4.525	8,252	+0.12(+2.84%)
Sep 30, 2022	4.800	4.800	4.304	4.400	11,616	-0.39(-8.08%)
Sep 29, 2022	5.000	5.000	4.650	4.787	12,579	-0.27(-5.41%)
Sep 28, 2022	5.100	5.150	4.441	5.061	18,984	-0.00(-0.10%)
Sep 27, 2022	5.000	5.450	4.900	5.066	18,595	+0.22(+4.45%)
Sep 26, 2022	5.400	5.750	4.770	4.850	47,937	-0.63(-11.43%)
Sep 23, 2022	5.346	5.669	5.106	5.476	19,634	-0.01(-0.22%)
Sep 22, 2022	6.000	6.007	5.120	5.488	60,200	-0.51(-8.53%)
Sep 21, 2022	6.100	6.262	5.640	6.000	12,921	-0.20(-3.23%)
Sep 20, 2022	6.900	6.900	6.010	6.200	69,058	-0.61(-8.93%)
Sep 19, 2022	6.804	7.009	6.804	6.808	30,628	+0.00(+0.06%)
Sep 16, 2022	6.800	7.038	6.800	6.804	16,942	-0.10(-1.39%)
Sep 15, 2022	7.100	7.100	6.852	6.900	4,610	+0.07(+0.95%)
Sep 14, 2022	7.148	7.150	6.835	6.835	9,958	-0.31(-4.39%)
Sep 13, 2022	6.800	7.280	6.800	7.149	22,540	+0.15(+2.13%)
Sep 12, 2022	7.005	7.170	6.900	7.000	12,991	-0.20(-2.78%)
Sep 09, 2022	7.300	7.334	6.810	7.200	35,824	-0.20(-2.70%)
Sep 08, 2022	6.800	7.500	6.800	7.400	61,456	+0.60(+8.82%)
Sep 07, 2022	7.000	7.040	6.800	6.800	6,627	-0.05(-0.70%)
Sep 06, 2022	6.800	6.900	6.800	6.848	14,215	-0.01(-0.10%)
Sep 02, 2022	6.800	7.000	6.800	6.855	6,944	+0.05(+0.72%)
Sep 01, 2022	6.801	7.082	6.800	6.806	16,685	-0.17(-2.49%)
Aug 31, 2022	7.100	7.200	6.800	6.980	10,416	+0.13(+1.87%)
Aug 30, 2022	7.049	7.049	6.826	6.852	5,400	-0.04(-0.61%)
Aug 29, 2022	6.985	7.100	6.800	6.894	10,607	-0.21(-2.89%)
Aug 26, 2022	7.180	7.190	6.800	7.099	18,447	-0.00(-0.03%)
Aug 25, 2022	7.100	7.300	6.998	7.101	10,284	+0.00(+0.01%)
Aug 24, 2022	7.000	7.290	7.000	7.100	4,216	+0.00(+0.00%)
Aug 23, 2022	7.400	7.400	6.818	7.100	18,415	-0.10(-1.39%)
Aug 22, 2022	7.100	7.450	7.000	7.200	20,945	-0.05(-0.68%)
Aug 19, 2022	7.300	7.370	7.000	7.249	24,267	-0.00(-0.06%)
Aug 18, 2022	7.200	7.301	7.034	7.253	15,775	-0.00(-0.07%)
Aug 17, 2022	7.297	7.297	7.100	7.258	6,424	-0.05(-0.64%)
Aug 16, 2022	7.474	7.600	6.621	7.305	48,352	-0.16(-2.18%)
Aug 15, 2022	7.565	7.750	7.341	7.468	17,246	-0.16(-2.06%)
Aug 12, 2022	7.500	7.750	7.401	7.625	16,792	+0.03(+0.33%)
Aug 11, 2022	7.606	7.700	7.200	7.600	44,147	+0.20(+2.70%)
Aug 10, 2022	7.600	7.580	7.201	7.400	29,616	-0.16(-2.14%)
Aug 09, 2022	7.766	7.800	7.430	7.562	26,916	-0.24(-3.05%)
Aug 08, 2022	7.600	7.800	7.251	7.800	54,082	+0.38(+5.16%)
Aug 05, 2022	7.260	7.600	7.100	7.417	23,091	+0.09(+1.28%)
Aug 04, 2022	7.000	7.600	6.900	7.323	48,412	+0.12(+1.71%)
Aug 03, 2022	6.967	7.279	6.800	7.200	48,199	+0.21(+2.93%)
Aug 02, 2022	7.500	7.506	6.800	6.995	60,782	-0.48(-6.46%)