Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.200	4.380	4.000	4.300	7,476	+0.22(+5.42%)
Oct 28, 2022	4.400	4.400	4.050	4.079	4,804	-0.12(-2.90%)
Oct 27, 2022	4.305	4.599	4.200	4.201	5,542	-0.19(-4.24%)
Oct 26, 2022	4.200	4.599	4.200	4.387	17,079	+0.10(+2.24%)
Oct 25, 2022	4.522	4.660	4.240	4.291	13,806	+0.06(+1.30%)
Oct 24, 2022	4.700	4.716	4.206	4.236	16,180	-0.17(-3.84%)
Oct 21, 2022	4.301	4.776	4.200	4.405	10,724	+0.29(+7.07%)
Oct 20, 2022	4.098	4.520	3.870	4.114	26,668	+0.21(+5.49%)
Oct 19, 2022	3.853	4.200	3.729	3.900	18,985	+0.05(+1.22%)
Oct 18, 2022	4.091	4.336	3.744	3.853	37,582	-0.24(-5.82%)
Oct 17, 2022	3.942	4.220	3.300	4.091	39,353	+0.13(+3.31%)
Oct 14, 2022	4.439	4.439	3.900	3.960	20,215	-0.14(-3.41%)
Oct 13, 2022	4.800	4.800	4.000	4.100	20,512	-0.65(-13.68%)
Oct 12, 2022	4.700	4.980	4.421	4.750	16,456	+0.12(+2.66%)
Oct 11, 2022	4.700	5.202	4.561	4.627	17,769	-0.17(-3.62%)
Oct 10, 2022	4.600	5.000	4.612	4.801	12,956	+0.22(+4.89%)
Oct 07, 2022	5.300	5.300	4.500	4.577	17,880	-0.59(-11.50%)
Oct 06, 2022	4.600	5.647	4.600	5.172	26,510	+0.57(+12.41%)
Oct 05, 2022	4.600	4.775	4.560	4.601	7,895	+0.08(+1.68%)
Oct 04, 2022	4.350	4.766	4.350	4.525	5,024	+0.00(+0.00%)