Global X S&P Catholic Values Developed ex-U.S. ETF (NQ:CEFA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	37.24	37.24	37.10	37.10	359	-0.01(-0.02%)
Dec 04, 2025	37.11	37.11	37.11	37.11	248	+0.13(+0.34%)
Dec 03, 2025	36.93	37.08	36.80	36.98	2,564	+0.16(+0.44%)
Dec 02, 2025	36.85	36.91	36.69	36.82	5,542	+0.10(+0.27%)
Dec 01, 2025	36.67	36.88	36.67	36.73	2,802	-0.05(-0.14%)
Nov 28, 2025	36.87	36.97	36.78	36.78	479	+0.11(+0.29%)
Nov 26, 2025	36.61	36.77	36.54	36.67	5,236	+0.44(+1.20%)
Nov 25, 2025	36.09	36.25	36.09	36.23	1,330	+0.33(+0.91%)
Nov 24, 2025	35.83	35.96	35.79	35.91	2,415	+0.14(+0.40%)
Nov 21, 2025	35.66	35.84	35.46	35.77	642	+0.51(+1.45%)
Nov 20, 2025	35.93	36.09	35.25	35.25	2,466	-0.49(-1.37%)
Nov 19, 2025	35.77	35.77	35.74	35.75	801	-0.08(-0.22%)
Nov 18, 2025	35.83	35.83	35.83	35.83	122	-0.46(-1.26%)
Nov 17, 2025	36.60	36.60	36.28	36.28	205	-0.59(-1.60%)
Nov 14, 2025	36.87	37.25	36.87	36.87	1,220	+0.03(+0.09%)
Nov 13, 2025	36.84	36.84	36.84	36.84	305	-0.47(-1.26%)
Nov 12, 2025	37.38	37.45	37.31	37.31	6,612	+0.11(+0.30%)
Nov 11, 2025	37.24	37.26	37.17	37.20	5,361	+0.27(+0.73%)
Nov 10, 2025	36.80	37.02	36.69	36.93	2,877	+0.39(+1.07%)
Nov 07, 2025	36.28	36.53	36.28	36.53	1,460	+0.05(+0.13%)
Nov 06, 2025	36.48	36.49	36.48	36.49	582	-0.06(-0.16%)
Nov 05, 2025	36.51	36.55	36.50	36.55	397	+0.24(+0.67%)
Nov 04, 2025	36.53	36.53	36.30	36.30	511	-0.35(-0.95%)
Nov 03, 2025	36.68	36.68	36.65	36.65	361	+0.08(+0.22%)
Oct 31, 2025	36.63	36.63	36.57	36.57	300	-0.21(-0.58%)
Oct 30, 2025	36.77	36.93	36.67	36.78	2,393	-0.09(-0.24%)
Oct 29, 2025	37.17	37.17	36.87	36.87	396	-0.29(-0.79%)
Oct 28, 2025	37.40	37.40	37.03	37.16	1,006	-0.02(-0.04%)
Oct 27, 2025	37.21	37.31	36.95	37.18	19,869	+0.36(+0.99%)
Oct 24, 2025	36.82	36.82	36.82	36.82	100	+0.06(+0.16%)
Oct 23, 2025	36.91	36.91	36.76	36.76	386	+0.19(+0.52%)
Oct 22, 2025	36.65	37.16	36.51	36.57	3,144	-0.11(-0.31%)
Oct 21, 2025	36.71	36.71	36.69	36.69	256	-0.22(-0.60%)
Oct 20, 2025	36.85	36.91	36.85	36.91	615	+0.33(+0.89%)
Oct 17, 2025	36.56	36.58	36.50	36.58	469	+0.16(+0.45%)
Oct 16, 2025	36.50	36.62	36.30	36.41	1,619	+0.17(+0.48%)
Oct 15, 2025	36.37	36.37	36.11	36.24	15,833	+0.13(+0.36%)
Oct 14, 2025	36.09	36.19	36.09	36.11	7,453	+0.30(+0.85%)
Oct 13, 2025	35.86	35.86	35.81	35.81	421	+0.38(+1.07%)
Oct 10, 2025	36.00	36.06	35.43	35.43	447	-0.72(-2.00%)
Oct 09, 2025	36.15	36.15	36.15	36.15	59	-0.32(-0.88%)
Oct 08, 2025	36.50	36.50	36.47	36.47	294	+0.07(+0.19%)
Oct 07, 2025	36.40	36.40	36.40	36.40	121	-0.37(-1.00%)
Oct 06, 2025	36.64	36.77	36.64	36.77	428	+0.11(+0.29%)
Oct 03, 2025	36.66	36.66	36.66	36.66	228	+0.32(+0.89%)
Oct 02, 2025	36.29	36.34	36.29	36.34	600	+0.10(+0.26%)