VictoryShares US Large Cap High Div Volatility Wtd ETF (NQ:CDL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	69.25	69.54	69.19	69.19	4,067	-0.10(-0.14%)
Dec 04, 2025	69.38	69.51	69.14	69.29	2,809	-0.10(-0.14%)
Dec 03, 2025	69.11	69.56	69.11	69.38	7,490	+0.41(+0.59%)
Dec 02, 2025	69.17	69.17	68.78	68.97	10,378	-0.45(-0.65%)
Dec 01, 2025	70.01	70.01	69.43	69.43	11,522	-0.63(-0.90%)
Nov 28, 2025	69.64	70.05	69.64	70.05	3,171	+0.34(+0.48%)
Nov 26, 2025	69.29	69.86	69.29	69.72	6,568	+0.50(+0.73%)
Nov 25, 2025	68.86	69.25	68.86	69.21	7,881	+0.51(+0.74%)
Nov 24, 2025	68.85	68.85	68.32	68.71	6,553	+0.04(+0.06%)
Nov 21, 2025	67.81	69.04	67.81	68.67	9,125	+1.04(+1.54%)
Nov 20, 2025	68.16	68.47	67.63	67.63	12,642	-0.25(-0.37%)
Nov 19, 2025	68.33	68.33	67.70	67.88	20,811	-0.73(-1.06%)
Nov 18, 2025	68.23	68.83	68.23	68.61	12,267	+0.33(+0.49%)
Nov 17, 2025	68.76	68.97	68.28	68.28	7,022	-0.55(-0.79%)
Nov 14, 2025	68.83	69.01	68.58	68.82	11,591	-0.00(-0.00%)
Nov 13, 2025	69.09	69.33	68.83	68.83	4,902	-0.28(-0.41%)
Nov 12, 2025	68.90	69.30	68.90	69.11	9,020	+0.12(+0.17%)
Nov 11, 2025	68.34	69.02	68.34	68.99	8,129	+0.80(+1.18%)
Nov 10, 2025	68.31	68.31	67.73	68.19	8,628	+0.06(+0.09%)
Nov 07, 2025	67.54	68.13	67.54	68.13	7,439	+0.66(+0.98%)
Nov 06, 2025	67.51	67.82	67.44	67.47	15,377	-0.09(-0.13%)
Nov 05, 2025	67.45	67.77	67.31	67.56	20,946	+0.20(+0.30%)
Nov 04, 2025	67.27	67.46	67.23	67.36	6,997	-0.08(-0.12%)
Nov 03, 2025	67.75	67.75	67.19	67.44	3,847	-0.46(-0.68%)
Oct 31, 2025	67.72	68.02	67.64	67.90	3,568	-0.02(-0.04%)
Oct 30, 2025	67.81	68.39	67.81	67.93	6,954	-0.03(-0.04%)
Oct 29, 2025	68.67	68.67	67.78	67.96	11,036	-0.82(-1.20%)
Oct 28, 2025	69.38	69.38	68.78	68.78	5,008	-0.58(-0.84%)
Oct 27, 2025	69.39	69.39	69.06	69.36	11,147	+0.19(+0.27%)
Oct 24, 2025	69.29	69.39	69.17	69.17	3,933	+0.14(+0.20%)
Oct 23, 2025	69.30	69.30	68.87	69.03	5,013	-0.19(-0.27%)
Oct 22, 2025	69.17	69.58	69.06	69.22	11,445	-0.04(-0.06%)
Oct 21, 2025	69.41	69.42	69.20	69.26	9,167	+0.02(+0.02%)
Oct 20, 2025	68.97	69.29	68.97	69.24	5,713	+0.44(+0.64%)
Oct 17, 2025	68.43	68.81	68.40	68.80	3,692	+0.59(+0.87%)
Oct 16, 2025	69.15	69.24	68.21	68.21	6,658	-0.82(-1.19%)
Oct 15, 2025	69.09	69.38	68.83	69.03	2,842	+0.08(+0.11%)
Oct 14, 2025	67.96	69.02	67.96	68.95	11,968	+0.71(+1.04%)
Oct 13, 2025	68.15	68.31	67.94	68.24	13,794	+0.29(+0.42%)
Oct 10, 2025	68.81	68.97	67.95	67.95	11,743	-0.72(-1.05%)
Oct 09, 2025	69.20	69.32	68.67	68.67	6,184	-0.44(-0.64%)
Oct 08, 2025	69.65	69.65	69.04	69.12	10,803	-0.29(-0.41%)
Oct 07, 2025	69.35	69.48	69.13	69.40	14,178	+0.08(+0.11%)
Oct 06, 2025	69.68	69.68	69.19	69.33	4,062	-0.18(-0.26%)
Oct 03, 2025	69.09	69.72	69.09	69.51	5,255	+0.48(+0.70%)
Oct 02, 2025	69.25	69.31	68.95	69.03	7,302	-0.29(-0.42%)