CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ:CCLDO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	21.01	21.10	20.99	21.07	6,877	-0.08(-0.40%)
Oct 30, 2025	21.21	21.27	21.15	21.15	4,538	-0.12(-0.55%)
Oct 29, 2025	21.38	21.38	21.38	21.27	3,396	+0.01(+0.03%)
Oct 28, 2025	21.30	21.48	21.26	21.26	2,943	-0.01(-0.05%)
Oct 27, 2025	21.19	21.45	21.19	21.27	6,874	-0.23(-1.07%)
Oct 24, 2025	21.40	21.50	21.38	21.50	2,674	+0.20(+0.96%)
Oct 23, 2025	21.30	21.40	21.25	21.30	4,496	+0.11(+0.52%)
Oct 22, 2025	21.25	21.26	21.05	21.18	8,161	-0.15(-0.69%)
Oct 21, 2025	21.24	21.40	21.10	21.33	5,206	+0.08(+0.39%)
Oct 20, 2025	21.15	21.29	21.12	21.25	7,205	+0.02(+0.09%)
Oct 17, 2025	21.24	21.44	21.12	21.23	8,169	-0.02(-0.09%)
Oct 16, 2025	21.47	21.47	21.18	21.25	2,377	-0.24(-1.12%)
Oct 15, 2025	21.50	21.50	21.35	21.49	1,024	-0.02(-0.09%)
Oct 14, 2025	21.11	21.51	21.11	21.51	2,105	+0.30(+1.41%)
Oct 13, 2025	21.00	21.40	20.90	21.21	17,539	-0.19(-0.89%)
Oct 10, 2025	21.72	21.72	21.40	21.40	1,562	-0.08(-0.38%)
Oct 09, 2025	21.88	21.88	21.27	21.48	9,278	-0.39(-1.77%)
Oct 08, 2025	21.88	21.88	21.84	21.87	2,259	+0.06(+0.28%)
Oct 07, 2025	21.86	21.88	21.65	21.81	3,262	+0.07(+0.32%)
Oct 06, 2025	21.52	21.78	21.30	21.74	13,660	+0.27(+1.26%)
Oct 03, 2025	21.71	21.73	21.47	21.47	3,374	-0.15(-0.68%)
Oct 02, 2025	21.61	21.73	21.50	21.62	5,057	+0.12(+0.54%)
Oct 01, 2025	21.43	21.78	21.20	21.50	15,207	+0.06(+0.28%)
Sep 30, 2025	21.48	21.49	20.91	21.44	7,722	+0.29(+1.36%)
Sep 29, 2025	21.22	21.30	20.73	21.15	19,439	-0.06(-0.31%)
Sep 26, 2025	21.42	21.42	21.02	21.22	4,903	+0.10(+0.47%)
Sep 25, 2025	21.62	21.63	21.12	21.12	32,571	-0.74(-3.40%)
Sep 24, 2025	21.76	21.86	21.59	21.86	2,820	+0.08(+0.36%)
Sep 23, 2025	21.66	21.78	21.66	21.78	1,229	+0.13(+0.59%)
Sep 22, 2025	21.66	21.71	21.60	21.65	2,075	+0.03(+0.12%)
Sep 19, 2025	21.65	21.66	21.60	21.63	4,239	+0.06(+0.29%)
Sep 18, 2025	21.56	21.66	21.56	21.56	3,263	-0.10(-0.46%)
Sep 17, 2025	21.60	21.66	21.58	21.66	1,937	+0.00(+0.00%)
Sep 16, 2025	21.61	21.66	21.56	21.66	4,649	+0.10(+0.46%)
Sep 15, 2025	21.65	21.66	21.53	21.56	5,555	-0.02(-0.09%)
Sep 12, 2025	21.67	21.70	21.34	21.58	7,200	+0.08(+0.36%)
Sep 11, 2025	21.26	21.59	21.26	21.51	2,585	+0.39(+1.84%)
Sep 10, 2025	21.18	21.18	21.12	21.12	2,318	+0.07(+0.33%)
Sep 09, 2025	21.41	21.62	20.64	21.05	21,612	-0.29(-1.37%)
Sep 08, 2025	21.22	21.65	21.22	21.34	10,177	+0.12(+0.58%)
Sep 05, 2025	21.50	21.71	21.22	21.22	13,088	-0.21(-0.97%)
Sep 04, 2025	21.95	21.95	21.43	21.43	4,709	+0.11(+0.51%)
Sep 03, 2025	21.27	21.58	21.20	21.32	11,629	+0.01(+0.05%)