Churchill Capital Corp IX - Warrant (NQ:CCIXW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9900	1.000	0.9500	1.000	3,551	-0.14(-12.28%)
Jul 02, 2025	1.140	1.140	1.140	1.140	748	+0.18(+18.75%)
Jul 01, 2025	0.9850	0.9850	0.9501	0.9600	5,591	+0.01(+1.04%)
Jun 30, 2025	1.070	1.070	0.9357	0.9501	1,902	-0.05(-4.99%)
Jun 24, 2025				1.000	156	+0.06(+6.38%)
Jun 23, 2025	0.9700	1.000	0.9400	0.9400	65,737	-0.01(-1.05%)
Jun 20, 2025	0.8800	0.9500	0.8800	0.9500	14,450	+0.00(+0.00%)
Jun 18, 2025	0.9310	0.9800	0.8720	0.9500	2,506	+0.08(+9.20%)
Jun 17, 2025	0.8700	0.9500	0.8700	0.8700	2,951	-0.00(-0.51%)
Jun 16, 2025	1.020	1.020	0.8745	0.8745	25,171	-0.03(-2.83%)
Jun 13, 2025	0.9000	0.9000	0.8800	0.9000	60,388	-0.05(-5.26%)
Jun 12, 2025	0.9900	0.9900	0.9010	0.9500	2,605	-0.03(-3.06%)
Jun 11, 2025	1.000	1.020	0.9200	0.9800	32,468	+0.04(+4.26%)
Jun 10, 2025	0.9000	0.9400	0.9000	0.9400	530	-0.02(-1.57%)
Jun 09, 2025	0.9500	1.030	0.9000	0.9550	107,378	-0.10(-9.05%)
Jun 06, 2025	1.190	1.190	0.8900	1.050	20,119	-0.15(-12.50%)
Jun 05, 2025	1.150	1.290	1.100	1.200	1,632,101	+0.07(+6.19%)
Jun 04, 2025	1.080	1.140	1.010	1.130	20,909	+0.00(+0.00%)
Jun 03, 2025	1.200	1.240	1.020	1.130	10,454	+0.03(+2.73%)
Jun 02, 2025	1.000	1.100	0.8499	1.100	60,154	+0.09(+8.91%)
May 30, 2025	1.010	1.200	1.000	1.010	8,256	+0.01(+1.00%)
May 29, 2025	1.020	1.300	1.000	1.000	23,567	-0.20(-16.67%)
May 28, 2025	1.480	1.800	1.200	1.200	3,566	-0.05(-4.00%)
May 27, 2025	0.9900	1.500	0.9900	1.250	37,113	+0.25(+25.00%)
May 23, 2025	1.050	1.050	0.8000	1.000	48,730	-0.05(-4.76%)
May 21, 2025				1.050	10	+0.00(+0.00%)
May 20, 2025	1.050	1.050	1.050	1.050	100	-0.05(-4.98%)
May 19, 2025	1.160	1.160	1.105	1.105	5,429	-0.09(-7.91%)
May 16, 2025	1.150	1.200	1.150	1.200	929	+0.15(+14.28%)
May 15, 2025	1.050	1.050	1.050	1.050	43,733	+0.05(+5.00%)
May 14, 2025	1.000	1.149	1.000	1.000	161,285	+0.00(+0.24%)
May 13, 2025	0.9800	1.000	0.9800	0.9976	2,846	-0.00(-0.24%)
May 12, 2025	0.9900	1.000	0.9450	1.000	53,970	+0.15(+17.65%)
May 09, 2025	0.8830	1.000	0.8201	0.8500	9,110	+0.00(+0.00%)
May 08, 2025	0.9500	1.000	0.8500	0.8500	3,497	+0.00(+0.00%)
May 07, 2025	0.8400	0.8500	0.8400	0.8500	17,105	+0.10(+13.29%)
May 06, 2025	0.8000	0.8000	0.7503	0.7503	4,125	+0.00(+0.03%)
May 05, 2025	0.8800	0.9500	0.7501	0.7501	14,208	-0.13(-15.00%)
May 02, 2025	0.8025	0.9418	0.8025	0.8825	4,942	+0.15(+20.89%)