CB Financial Services, Inc. - Common Stock (NQ:CBFV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	28.98	29.24	28.82	29.04	12,177	-0.24(-0.82%)
Jul 09, 2025	28.78	29.28	28.78	29.28	6,032	+0.29(+1.00%)
Jul 08, 2025	28.99	29.28	28.90	28.99	12,594	+0.15(+0.52%)
Jul 07, 2025	28.98	29.43	28.83	28.84	14,874	-0.41(-1.40%)
Jul 03, 2025	29.00	29.25	29.00	29.25	7,823	+0.66(+2.31%)
Jul 02, 2025	28.80	28.91	28.59	28.59	11,255	-0.12(-0.44%)
Jul 01, 2025	28.70	29.00	28.14	28.71	27,045	+0.21(+0.75%)
Jun 30, 2025	28.08	28.69	27.78	28.50	20,250	+0.47(+1.68%)
Jun 27, 2025	28.18	28.67	27.63	28.03	568,660	+0.35(+1.26%)
Jun 26, 2025	27.48	27.80	27.44	27.68	16,172	+0.10(+0.36%)
Jun 25, 2025	27.63	27.73	27.58	27.58	16,390	-0.06(-0.22%)
Jun 24, 2025	27.60	27.66	27.54	27.64	17,873	+0.14(+0.51%)
Jun 23, 2025	27.49	27.75	27.11	27.50	30,676	+0.02(+0.05%)
Jun 20, 2025	27.59	27.60	27.12	27.48	18,766	-0.05(-0.16%)
Jun 18, 2025	27.88	28.04	27.53	27.53	17,148	-0.25(-0.90%)
Jun 17, 2025	27.76	27.89	27.76	27.78	20,407	-0.09(-0.32%)
Jun 16, 2025	28.44	28.70	27.86	27.87	19,862	-0.39(-1.38%)
Jun 13, 2025	28.34	28.55	28.26	28.26	13,529	-0.42(-1.46%)
Jun 12, 2025	28.51	28.68	28.45	28.68	6,740	+0.13(+0.46%)
Jun 11, 2025	28.60	28.88	28.50	28.55	16,947	+0.10(+0.35%)
Jun 10, 2025	28.46	28.58	28.27	28.45	14,499	+0.10(+0.35%)
Jun 09, 2025	28.55	28.68	28.35	28.35	13,509	-0.28(-0.98%)
Jun 06, 2025	28.60	28.74	28.58	28.63	11,403	+0.05(+0.17%)
Jun 05, 2025	29.20	29.20	28.56	28.58	14,444	+0.13(+0.46%)
Jun 04, 2025	28.69	28.69	28.45	28.45	10,052	-0.21(-0.73%)
Jun 03, 2025	29.08	29.13	28.57	28.66	12,960	-0.24(-0.83%)
Jun 02, 2025	29.26	29.34	28.80	28.90	11,370	-0.24(-0.82%)
May 30, 2025	29.09	29.35	28.99	29.14	8,919	-0.10(-0.34%)
May 29, 2025	28.91	29.25	28.91	29.24	15,630	+0.24(+0.83%)
May 28, 2025	28.88	29.10	28.70	29.00	19,490	+0.36(+1.26%)
May 27, 2025	29.04	29.18	28.64	28.64	17,282	-0.22(-0.76%)
May 23, 2025	29.23	29.63	28.77	28.86	10,823	-0.37(-1.27%)
May 22, 2025	29.48	29.49	28.99	29.23	11,300	-0.25(-0.85%)
May 21, 2025	29.37	29.74	29.19	29.48	10,449	-0.07(-0.24%)
May 20, 2025	29.14	29.75	29.14	29.55	15,398	-0.02(-0.07%)
May 19, 2025	29.59	29.61	29.49	29.57	6,456	+0.14(+0.46%)
May 16, 2025	29.12	29.70	28.95	29.43	11,616	-0.04(-0.12%)
May 15, 2025	29.45	29.50	29.38	29.47	11,997	+0.33(+1.12%)
May 14, 2025	28.78	29.43	28.78	29.14	14,119	-0.04(-0.14%)
May 13, 2025	29.43	29.48	29.18	29.18	8,809	-0.01(-0.03%)
May 12, 2025	29.38	29.48	29.15	29.19	9,588	+0.35(+1.20%)
May 09, 2025	29.12	29.54	28.85	28.85	7,135	-0.48(-1.62%)
May 08, 2025	29.44	29.55	29.22	29.32	13,563	+0.07(+0.24%)
May 07, 2025	29.23	29.59	29.08	29.25	14,955	+0.26(+0.89%)
May 06, 2025	29.69	29.69	28.99	28.99	14,841	-0.61(-2.08%)
May 05, 2025	29.22	30.28	29.22	29.61	30,927	+0.40(+1.36%)
May 02, 2025	28.67	29.24	28.67	29.21	32,057	+0.38(+1.31%)