CB Financial Services, Inc. - Common Stock (NQ: CBFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	26.61	27.28	26.57	27.10	8,551	+0.37(+1.38%)
Jan 13, 2025	26.62	26.99	26.53	26.73	10,454	-0.12(-0.45%)
Jan 10, 2025	27.36	27.55	26.85	26.85	13,219	-0.76(-2.75%)
Jan 08, 2025	27.45	27.87	27.44	27.61	5,568	-0.41(-1.46%)
Jan 07, 2025	28.02	28.11	28.02	28.02	4,934	-0.25(-0.88%)
Jan 06, 2025	28.35	28.39	28.06	28.27	5,906	-0.08(-0.28%)
Jan 03, 2025	28.20	28.51	28.11	28.35	11,468	+0.02(+0.07%)
Jan 02, 2025	28.57	28.99	28.27	28.33	17,587	-0.25(-0.87%)
Dec 31, 2024				28.58	0	+0.12(+0.42%)
Dec 30, 2024	28.51	28.66	28.21	28.46	10,118	-0.21(-0.73%)
Dec 27, 2024	28.66	28.76	28.66	28.67	7,107	-0.14(-0.49%)
Dec 26, 2024	28.66	28.81	28.66	28.81	5,309	-0.15(-0.52%)
Dec 24, 2024	28.75	29.23	28.66	28.96	4,777	-0.07(-0.24%)
Dec 23, 2024	29.26	29.39	29.01	29.03	8,962	-0.40(-1.36%)
Dec 20, 2024	29.32	29.52	29.07	29.43	11,317	-0.07(-0.24%)
Dec 19, 2024	29.56	29.84	29.26	29.50	6,617	-0.11(-0.37%)
Dec 18, 2024	30.85	30.88	29.61	29.61	6,246	-1.28(-4.14%)
Dec 17, 2024	31.62	31.62	30.89	30.89	2,949	-1.05(-3.29%)
Dec 16, 2024	31.49	32.00	31.49	31.94	7,964	+0.22(+0.69%)
Dec 12, 2024				31.72	884	+0.08(+0.25%)
Dec 11, 2024	32.13	32.29	31.30	31.64	2,966	-0.59(-1.83%)
Dec 10, 2024	33.10	33.10	32.10	32.23	8,421	-0.87(-2.63%)
Dec 09, 2024	33.50	33.50	32.80	33.10	5,918	-0.60(-1.78%)
Dec 06, 2024	33.28	33.72	31.99	33.70	13,679	+0.57(+1.72%)
Dec 05, 2024	32.95	33.50	32.73	33.13	6,626	+0.20(+0.61%)
Dec 04, 2024	32.53	32.93	32.53	32.93	6,428	+0.00(+0.00%)
Dec 03, 2024	32.46	33.04	32.46	32.93	6,002	+0.30(+0.92%)
Dec 02, 2024	31.98	32.99	31.98	32.63	7,464	+0.65(+2.02%)
Nov 29, 2024	31.87	31.99	31.47	31.98	4,476	+0.43(+1.35%)
Nov 27, 2024	30.90	31.79	30.90	31.56	5,143	+0.66(+2.14%)
Nov 26, 2024	30.39	30.98	30.39	30.90	4,782	+0.79(+2.62%)
Nov 25, 2024	29.81	30.24	29.30	30.11	8,918	+0.11(+0.37%)
Nov 22, 2024	30.00	30.00	29.90	30.00	1,851	+0.10(+0.33%)
Nov 21, 2024	29.70	30.00	28.80	29.90	15,289	+0.41(+1.39%)
Nov 20, 2024	29.50	29.71	29.49	29.49	4,317	+0.23(+0.79%)
Nov 19, 2024	29.01	29.26	28.68	29.26	3,297	+0.24(+0.83%)
Nov 18, 2024	28.81	29.16	28.66	29.02	3,549	+0.13(+0.45%)
Nov 15, 2024	28.70	29.00	28.60	28.89	8,508	+0.19(+0.66%)
Nov 14, 2024	28.51	28.70	28.49	28.70	13,848	+0.01(+0.03%)
Nov 13, 2024	29.04	29.05	28.66	28.69	17,019	-0.36(-1.24%)
Nov 12, 2024	28.71	29.20	28.52	29.05	4,790	+0.10(+0.35%)
Nov 11, 2024	28.69	29.15	28.69	28.95	10,697	+0.44(+1.54%)
Nov 08, 2024	28.60	28.82	28.51	28.51	7,536	-0.77(-2.63%)
Nov 07, 2024	29.41	29.41	29.10	29.28	2,873	-0.62(-2.07%)
Nov 06, 2024	28.77	29.90	28.70	29.90	15,047	+1.21(+4.22%)
Nov 05, 2024	28.70	28.80	28.50	28.69	5,241	+0.24(+0.84%)
Nov 04, 2024	28.14	28.45	28.05	28.45	14,800	-0.12(-0.42%)