Skip to main content

CB Financial Services, Inc. - Common Stock (NQ:CBFV)

28.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.08 28.69 27.78 28.50 20,250 +0.47(+1.68%)
Jun 27, 2025 28.18 28.67 27.63 28.03 568,660 +0.35(+1.26%)
Jun 26, 2025 27.48 27.80 27.44 27.68 16,172 +0.10(+0.36%)
Jun 25, 2025 27.63 27.73 27.58 27.58 16,390 -0.06(-0.22%)
Jun 24, 2025 27.60 27.66 27.54 27.64 17,873 +0.14(+0.51%)
Jun 23, 2025 27.49 27.75 27.11 27.50 30,676 +0.02(+0.05%)
Jun 20, 2025 27.59 27.60 27.12 27.48 18,766 -0.05(-0.16%)
Jun 18, 2025 27.88 28.04 27.53 27.53 17,148 -0.25(-0.90%)
Jun 17, 2025 27.76 27.89 27.76 27.78 20,407 -0.09(-0.32%)
Jun 16, 2025 28.44 28.70 27.86 27.87 19,862 -0.39(-1.38%)
Jun 13, 2025 28.34 28.55 28.26 28.26 13,529 -0.42(-1.46%)
Jun 12, 2025 28.51 28.68 28.45 28.68 6,740 +0.13(+0.46%)
Jun 11, 2025 28.60 28.88 28.50 28.55 16,947 +0.10(+0.35%)
Jun 10, 2025 28.46 28.58 28.27 28.45 14,499 +0.10(+0.35%)
Jun 09, 2025 28.55 28.68 28.35 28.35 13,509 -0.28(-0.98%)
Jun 06, 2025 28.60 28.74 28.58 28.63 11,403 +0.05(+0.17%)
Jun 05, 2025 29.20 29.20 28.56 28.58 14,444 +0.13(+0.46%)
Jun 04, 2025 28.69 28.69 28.45 28.45 10,052 -0.21(-0.73%)
Jun 03, 2025 29.08 29.13 28.57 28.66 12,960 -0.24(-0.83%)
Jun 02, 2025 29.26 29.34 28.80 28.90 11,370 -0.24(-0.82%)
May 30, 2025 29.09 29.35 28.99 29.14 8,919 -0.10(-0.34%)
May 29, 2025 28.91 29.25 28.91 29.24 15,630 +0.24(+0.83%)
May 28, 2025 28.88 29.10 28.70 29.00 19,490 +0.36(+1.26%)
May 27, 2025 29.04 29.18 28.64 28.64 17,282 -0.22(-0.76%)
May 23, 2025 29.23 29.63 28.77 28.86 10,823 -0.37(-1.27%)
May 22, 2025 29.48 29.49 28.99 29.23 11,300 -0.25(-0.85%)
May 21, 2025 29.37 29.74 29.19 29.48 10,449 -0.07(-0.24%)
May 20, 2025 29.14 29.75 29.14 29.55 15,398 -0.02(-0.07%)
May 19, 2025 29.59 29.61 29.49 29.57 6,456 +0.14(+0.46%)
May 16, 2025 29.12 29.70 28.95 29.43 11,616 -0.04(-0.12%)
May 15, 2025 29.45 29.50 29.38 29.47 11,997 +0.33(+1.12%)
May 14, 2025 28.78 29.43 28.78 29.14 14,119 -0.04(-0.14%)
May 13, 2025 29.43 29.48 29.18 29.18 8,809 -0.01(-0.03%)
May 12, 2025 29.38 29.48 29.15 29.19 9,588 +0.35(+1.20%)
May 09, 2025 29.12 29.54 28.85 28.85 7,135 -0.48(-1.62%)
May 08, 2025 29.44 29.55 29.22 29.32 13,563 +0.07(+0.24%)
May 07, 2025 29.23 29.59 29.08 29.25 14,955 +0.26(+0.89%)
May 06, 2025 29.69 29.69 28.99 28.99 14,841 -0.61(-2.08%)
May 05, 2025 29.22 30.28 29.22 29.61 30,927 +0.40(+1.36%)
May 02, 2025 28.67 29.24 28.67 29.21 32,057 +0.38(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.