Nasdaq Global Auto Index Fund (NQ: CARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	56.31	56.60	56.08	56.60	1,006	+0.69(+1.23%)
Aug 29, 2024	56.11	56.70	55.74	55.91	1,385	+0.56(+1.02%)
Aug 28, 2024	56.20	56.20	55.35	55.35	2,002	-1.17(-2.08%)
Aug 27, 2024	56.37	56.52	56.15	56.52	1,047	+0.53(+0.96%)
Aug 26, 2024	56.16	56.80	55.95	55.99	631	-0.52(-0.92%)
Aug 23, 2024	55.91	56.61	55.91	56.51	1,740	+0.77(+1.38%)
Aug 22, 2024	55.87	55.87	55.21	55.74	445	-0.80(-1.41%)
Aug 21, 2024	56.18	56.56	56.18	56.54	1,040	+0.38(+0.68%)
Aug 20, 2024	56.08	56.16	55.84	56.16	547	-0.04(-0.07%)
Aug 19, 2024	55.46	56.20	55.46	56.20	1,534	+0.62(+1.12%)
Aug 16, 2024	55.53	55.58	55.53	55.58	293	+0.48(+0.87%)
Aug 15, 2024	54.98	55.34	54.98	55.10	1,561	+1.13(+2.09%)
Aug 14, 2024	53.42	53.97	53.42	53.97	718	+0.22(+0.41%)
Aug 13, 2024	52.80	53.84	52.80	53.75	1,854	+1.35(+2.58%)
Aug 12, 2024	52.49	52.86	52.34	52.40	2,268	-0.51(-0.96%)
Aug 09, 2024	52.69	52.91	52.34	52.91	2,200	+0.37(+0.70%)
Aug 08, 2024	52.09	52.54	52.09	52.54	500	+1.71(+3.36%)
Aug 07, 2024	51.91	51.91	50.83	50.83	3,643	-0.93(-1.80%)
Aug 06, 2024	51.76	51.76	51.76	51.76	474	+0.37(+0.72%)
Aug 05, 2024	50.88	52.08	50.88	51.39	4,750	-1.54(-2.91%)
Aug 02, 2024	53.60	53.66	52.93	52.93	1,488	-1.96(-3.57%)
Aug 01, 2024	56.83	56.85	54.80	54.89	1,285	-2.51(-4.37%)
Jul 31, 2024	57.25	57.53	57.00	57.40	996	+1.66(+2.98%)
Jul 30, 2024	56.05	56.05	55.74	55.74	416	-1.46(-2.55%)
Jul 29, 2024	56.86	57.25	56.86	57.20	1,447	+0.35(+0.62%)
Jul 26, 2024	57.14	57.14	56.85	56.85	676	+0.47(+0.83%)
Jul 25, 2024	56.60	56.82	56.38	56.38	14,023	-1.30(-2.25%)
Jul 24, 2024	58.05	58.33	56.96	57.68	1,993	-1.84(-3.09%)
Jul 23, 2024	59.72	59.96	59.52	59.52	1,370	-1.34(-2.20%)
Jul 22, 2024	60.55	60.86	59.73	60.86	798	+1.73(+2.93%)
Jul 19, 2024	60.24	60.24	59.13	59.13	1,810	-1.95(-3.19%)
Jul 18, 2024	61.66	61.66	61.08	61.08	235	-0.09(-0.15%)
Jul 17, 2024	61.01	61.27	61.01	61.17	742	-1.71(-2.72%)
Jul 16, 2024	62.31	62.99	61.05	62.88	10,741	+0.07(+0.10%)
Jul 15, 2024	62.86	63.10	62.31	62.81	5,338	-0.19(-0.29%)
Jul 12, 2024	61.94	63.00	61.94	63.00	2,534	+1.20(+1.94%)
Jul 11, 2024	62.53	62.53	61.80	61.80	1,144	-1.20(-1.90%)
Jul 10, 2024	61.98	63.00	61.98	63.00	1,883	+1.44(+2.34%)
Jul 09, 2024	61.42	61.78	61.42	61.56	1,862	-0.61(-0.98%)
Jul 08, 2024	61.37	62.17	61.37	62.17	3,406	+0.97(+1.58%)
Jul 05, 2024	61.17	61.20	60.89	61.20	2,992	+0.41(+0.67%)
Jul 03, 2024	59.87	60.79	59.87	60.79	3,891	+0.98(+1.64%)
Jul 02, 2024	59.81	59.81	59.81	59.81	127	+1.14(+1.94%)