Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.650	1.670	1.600	1.630	100,687	+0.00(+0.00%)
Apr 30, 2024	1.670	1.680	1.620	1.630	91,241	-0.04(-2.40%)
Apr 29, 2024	1.670	1.710	1.600	1.670	118,061	+0.03(+1.83%)
Apr 26, 2024	1.700	1.700	1.600	1.640	54,732	+0.00(+0.00%)
Apr 25, 2024	1.650	1.690	1.600	1.640	112,550	-0.04(-2.38%)
Apr 24, 2024	1.760	1.770	1.670	1.680	50,914	-0.02(-1.18%)
Apr 23, 2024	1.850	1.910	1.680	1.700	135,661	-0.17(-9.09%)
Apr 22, 2024	1.690	1.870	1.640	1.870	144,086	+0.24(+14.72%)
Apr 19, 2024	1.700	1.730	1.530	1.630	257,375	-0.08(-4.68%)
Apr 18, 2024	1.690	1.750	1.660	1.710	174,528	+0.02(+1.18%)
Apr 17, 2024	1.710	1.770	1.650	1.690	215,000	-0.01(-0.59%)
Apr 16, 2024	1.760	1.789	1.650	1.700	194,033	-0.06(-3.41%)
Apr 15, 2024	1.930	1.980	1.705	1.760	190,598	-0.17(-8.81%)
Apr 12, 2024	1.990	1.990	1.860	1.930	217,650	-0.05(-2.53%)
Apr 11, 2024	1.970	2.040	1.930	1.980	177,326	+0.07(+3.66%)
Apr 10, 2024	1.880	1.935	1.830	1.910	170,168	-0.07(-3.54%)
Apr 09, 2024	2.030	2.050	1.860	1.980	164,615	-0.03(-1.49%)
Apr 08, 2024	1.900	2.030	1.850	2.010	233,382	+0.19(+10.44%)
Apr 05, 2024	1.930	1.970	1.800	1.820	189,588	-0.10(-5.21%)
Apr 04, 2024	1.980	2.000	1.890	1.920	233,261	-0.05(-2.54%)
Apr 03, 2024	2.020	2.038	1.860	1.970	264,590	-0.04(-1.99%)
Apr 02, 2024	2.140	2.140	1.969	2.010	273,981	-0.08(-3.83%)
Apr 01, 2024	2.270	2.300	1.980	2.090	333,335	-0.18(-7.93%)
Mar 28, 2024	2.270	2.355	2.230	2.270	181,757	+0.03(+1.34%)
Mar 27, 2024	2.290	2.385	2.240	2.240	238,499	-0.06(-2.61%)
Mar 26, 2024	2.530	2.600	2.300	2.300	207,791	-0.22(-8.73%)
Mar 25, 2024	2.430	2.560	2.410	2.520	172,868	+0.08(+3.28%)
Mar 22, 2024	2.500	2.660	2.430	2.440	175,172	-0.07(-2.79%)
Mar 21, 2024	2.520	2.600	2.490	2.510	119,536	-0.03(-1.18%)
Mar 20, 2024	2.310	2.580	2.270	2.540	155,983	+0.22(+9.48%)
Mar 19, 2024	2.310	2.380	2.250	2.320	106,924	+0.05(+2.20%)
Mar 18, 2024	2.370	2.430	2.250	2.270	100,024	-0.05(-2.16%)
Mar 15, 2024	2.420	2.490	2.300	2.320	249,834	-0.15(-6.07%)
Mar 14, 2024	2.630	2.630	2.450	2.470	168,252	-0.11(-4.26%)
Mar 13, 2024	2.400	2.640	2.400	2.580	164,704	+0.14(+5.74%)
Mar 12, 2024	2.470	2.650	2.430	2.440	198,665	+0.03(+1.24%)
Mar 11, 2024	2.230	2.520	2.230	2.410	114,683	+0.16(+7.11%)
Mar 08, 2024	2.520	2.620	2.230	2.250	104,211	-0.23(-9.27%)
Mar 07, 2024	2.640	2.670	2.450	2.480	52,936	-0.12(-4.62%)
Mar 06, 2024	2.620	2.625	2.510	2.600	122,327	+0.00(+0.00%)
Mar 05, 2024	2.540	2.610	2.460	2.600	117,926	+0.02(+0.78%)
Mar 04, 2024	2.650	2.652	2.550	2.580	143,387	-0.01(-0.39%)