Bridgewater Bancshares, Inc. - Depositary Shares (NQ:BWBBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	19.40	19.40	19.30	19.30	834	-0.10(-0.51%)
Jan 15, 2026	19.29	19.40	19.23	19.40	4,587	+0.02(+0.12%)
Jan 14, 2026	19.45	19.45	19.37	19.38	2,505	-0.03(-0.17%)
Jan 13, 2026	19.35	19.41	19.35	19.41	862	+0.09(+0.48%)
Jan 12, 2026	19.32	19.32	19.32	19.32	262	-0.13(-0.69%)
Jan 09, 2026	19.45	19.48	19.12	19.45	1,533	+0.25(+1.30%)
Jan 07, 2026				19.20	77	-0.28(-1.44%)
Jan 06, 2026	19.25	19.48	19.25	19.48	797	+0.48(+2.53%)
Jan 05, 2026	19.25	19.50	19.00	19.00	3,941	-0.21(-1.09%)
Jan 02, 2026	19.10	19.21	19.10	19.21	574	+0.28(+1.48%)
Dec 31, 2025	18.95	19.00	18.90	18.93	4,220	-0.12(-0.63%)
Dec 30, 2025	19.17	19.17	19.05	19.05	3,391	-0.16(-0.83%)
Dec 29, 2025	19.35	19.49	19.21	19.21	2,432	-0.14(-0.72%)
Dec 26, 2025	19.07	19.35	19.07	19.35	1,313	-0.05(-0.26%)
Dec 24, 2025	19.20	19.40	19.20	19.40	1,994	+0.40(+2.11%)
Dec 23, 2025	19.57	19.58	19.00	19.00	6,378	-0.58(-2.96%)
Dec 22, 2025	19.16	19.58	19.16	19.58	563	+0.39(+2.03%)
Dec 19, 2025	19.03	19.45	19.03	19.19	2,847	+0.19(+1.00%)
Dec 18, 2025	18.99	19.01	18.81	19.00	19,945	+0.17(+0.90%)
Dec 17, 2025	19.05	19.23	18.76	18.83	6,077	-0.16(-0.84%)
Dec 16, 2025	19.25	19.35	18.88	18.99	12,838	-0.31(-1.61%)
Dec 15, 2025	19.60	19.60	19.30	19.30	9,872	-0.29(-1.48%)
Dec 12, 2025	19.75	19.75	19.59	19.59	2,486	-0.20(-1.03%)
Dec 11, 2025	20.00	20.00	19.78	19.79	6,195	-0.31(-1.53%)
Dec 10, 2025	20.10	20.10	20.10	20.10	133	+0.22(+1.11%)
Dec 09, 2025	19.88	19.88	19.88	19.88	129	+0.00(+0.00%)
Dec 08, 2025	19.96	20.01	19.88	19.88	5,773	-0.08(-0.39%)
Dec 05, 2025	19.96	19.96	19.96	19.96	343	-0.10(-0.51%)
Dec 04, 2025	19.91	20.10	19.80	20.06	9,342	+0.46(+2.34%)
Dec 03, 2025	19.86	20.00	19.60	19.60	3,118	-0.33(-1.65%)
Dec 02, 2025	20.03	20.03	19.75	19.93	1,943	-0.60(-2.92%)
Dec 01, 2025	20.53	20.53	20.53	20.53	518	-0.21(-1.04%)
Nov 26, 2025				20.75	213	+0.75(+3.73%)
Nov 25, 2025	20.24	20.24	20.00	20.00	2,290	-0.24(-1.20%)
Nov 24, 2025	20.02	20.50	19.90	20.24	1,956	+0.39(+1.98%)
Nov 21, 2025	19.85	19.85	19.85	19.85	152	+0.00(+0.00%)
Nov 20, 2025	19.85	19.85	19.85	19.85	303	+0.00(+0.00%)
Nov 19, 2025	20.09	20.25	19.81	19.85	2,525	-0.36(-1.78%)
Nov 17, 2025				20.21	14	+0.00(+0.00%)
Nov 14, 2025	19.97	20.32	19.97	20.21	1,713	+0.32(+1.60%)
Nov 13, 2025	19.97	20.24	19.89	19.89	718	-0.15(-0.76%)
Nov 12, 2025	19.63	20.04	19.63	20.04	410	+0.37(+1.87%)
Nov 11, 2025	19.68	19.68	19.68	19.68	155	+0.05(+0.25%)
Nov 10, 2025	19.82	19.82	19.62	19.63	3,253	+0.14(+0.71%)
Nov 07, 2025	19.60	19.60	19.49	19.49	663	-0.18(-0.91%)
Nov 05, 2025				19.67	35	+0.03(+0.15%)