BrightSpring Health Services, Inc. - Tangible Equity Unit (NQ:BTSGU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	130.28	131.04	130.28	131.04	952	-4.46(-3.29%)
Feb 02, 2026	131.74	136.43	131.74	135.50	600	+2.07(+1.55%)
Jan 30, 2026	132.01	133.43	131.44	133.43	6,649	-0.05(-0.04%)
Jan 29, 2026	129.97	133.48	128.68	133.48	1,537	+2.52(+1.93%)
Jan 28, 2026	129.10	130.96	128.86	130.96	5,674	+1.01(+0.77%)
Jan 27, 2026	129.95	129.95	129.95	129.95	910	-2.68(-2.02%)
Jan 23, 2026				132.63	5,333	-2.77(-2.05%)
Jan 22, 2026	135.40	135.40	135.40	135.40	340	+5.56(+4.28%)
Jan 21, 2026	129.84	129.84	129.84	129.84	1,208	-0.25(-0.19%)
Jan 20, 2026	130.57	130.57	130.09	130.09	1,180	-1.29(-0.98%)
Jan 16, 2026	130.99	131.38	130.58	131.38	1,834	+0.81(+0.62%)
Jan 15, 2026	127.62	130.57	127.62	130.57	26,120	+1.60(+1.24%)
Jan 13, 2026				128.97	24,729	+3.26(+2.59%)
Jan 09, 2026				125.71	82,463	-5.15(-3.93%)
Jan 08, 2026	131.37	131.40	130.85	130.85	65,908	-1.41(-1.07%)
Jan 07, 2026	136.09	136.09	132.26	132.26	26,097	-3.91(-2.87%)
Jan 06, 2026	132.25	136.18	132.25	136.18	31,488	+5.25(+4.01%)
Jan 05, 2026	129.50	130.94	129.50	130.93	80,610	+2.44(+1.90%)
Jan 02, 2026	125.49	128.49	125.49	128.49	906	+3.10(+2.47%)
Dec 31, 2025	125.87	126.66	125.39	125.39	16,577	-1.29(-1.02%)
Dec 30, 2025	126.53	126.68	126.53	126.68	15,732	-0.14(-0.11%)
Dec 29, 2025	126.90	126.90	126.82	126.82	606	-0.31(-0.24%)
Dec 26, 2025	127.13	127.13	127.13	127.13	697	+0.67(+0.53%)
Dec 24, 2025	126.46	126.46	126.46	126.46	279	-0.74(-0.58%)
Dec 23, 2025	127.34	128.65	126.88	127.20	64,869	+1.02(+0.81%)
Dec 22, 2025	126.17	126.17	126.17	126.17	70,878	-0.29(-0.23%)
Dec 19, 2025	125.54	126.46	125.54	126.46	51,781	+3.51(+2.86%)
Dec 18, 2025	122.46	123.96	122.46	122.95	42,144	+2.50(+2.08%)
Dec 17, 2025	121.78	121.78	119.37	120.45	26,718	-1.10(-0.90%)
Dec 16, 2025	121.70	122.68	121.25	121.55	117,986	-0.73(-0.60%)
Dec 15, 2025	122.31	122.75	122.28	122.28	51,435	-1.52(-1.23%)
Dec 12, 2025	121.59	123.80	121.59	123.80	25,904	+3.84(+3.21%)
Dec 11, 2025	120.21	121.39	119.95	119.95	5,086	+2.54(+2.17%)
Dec 10, 2025	117.96	117.96	117.41	117.41	1,125	-2.39(-2.00%)
Dec 05, 2025				119.81	67	+1.76(+1.49%)
Dec 04, 2025	118.05	118.05	118.05	118.05	472	-0.17(-0.14%)
Dec 03, 2025	118.22	118.22	118.22	118.22	731	-0.39(-0.33%)
Dec 02, 2025	119.58	119.58	118.60	118.60	1,281	-2.97(-2.44%)