Bs 2024 Municipal Bond ETF (NQ: BSMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	24.90	24.90	24.83	24.90	30,676	+0.04(+0.16%)
Oct 17, 2024	24.85	24.89	24.84	24.86	28,076	-0.03(-0.12%)
Oct 16, 2024	24.89	24.90	24.84	24.89	38,359	+0.05(+0.20%)
Oct 15, 2024	24.84	24.90	24.82	24.84	12,990	-0.03(-0.12%)
Oct 14, 2024	24.83	24.92	24.83	24.87	19,565	+0.02(+0.06%)
Oct 11, 2024	24.89	24.90	24.84	24.86	38,678	+0.02(+0.06%)
Oct 10, 2024	24.84	24.87	24.82	24.84	21,979	+0.03(+0.12%)
Oct 09, 2024	24.84	24.87	24.81	24.81	68,055	-0.08(-0.32%)
Oct 08, 2024	24.83	24.89	24.81	24.89	13,330	+0.06(+0.24%)
Oct 07, 2024	24.83	24.87	24.82	24.83	23,408	+0.00(+0.00%)
Oct 04, 2024	24.82	24.86	24.80	24.83	7,715	+0.00(+0.00%)
Oct 03, 2024	24.82	24.84	24.82	24.83	8,744	+0.01(+0.04%)
Oct 02, 2024	24.82	24.84	24.80	24.82	48,393	+0.00(+0.00%)
Oct 01, 2024	24.83	24.85	24.78	24.82	22,728	+0.00(+0.00%)
Sep 30, 2024	24.82	24.86	24.82	24.82	11,830	-0.03(-0.12%)
Sep 27, 2024	24.81	24.92	24.80	24.85	39,383	+0.05(+0.18%)
Sep 26, 2024	24.83	24.83	24.79	24.80	12,264	-0.02(-0.08%)
Sep 25, 2024	24.82	24.83	24.82	24.82	15,482	-0.00(-0.02%)
Sep 24, 2024	24.81	24.86	24.81	24.83	6,671	+0.00(+0.00%)
Sep 23, 2024	24.82	24.84	24.80	24.83	14,576	+0.01(+0.05%)
Sep 20, 2024	24.81	24.83	24.76	24.82	22,406	+0.00(+0.00%)
Sep 19, 2024	24.81	24.84	24.74	24.82	73,993	+0.03(+0.12%)
Sep 18, 2024	24.79	24.83	24.73	24.79	160,380	-0.02(-0.08%)
Sep 17, 2024	24.79	24.81	24.79	24.81	12,590	-0.02(-0.06%)
Sep 16, 2024	24.80	24.83	24.80	24.82	18,203	+0.00(+0.00%)
Sep 13, 2024	24.80	24.85	24.79	24.82	33,249	+0.02(+0.10%)
Sep 12, 2024	24.79	24.85	24.79	24.80	21,676	-0.03(-0.12%)
Sep 11, 2024	24.79	24.83	24.76	24.83	19,270	+0.06(+0.24%)
Sep 10, 2024	24.79	24.83	24.77	24.77	44,180	-0.04(-0.16%)
Sep 09, 2024	24.79	24.83	24.69	24.81	22,660	+0.00(+0.00%)
Sep 06, 2024	24.79	24.84	24.79	24.81	21,097	+0.00(+0.02%)
Sep 05, 2024	24.80	24.83	24.77	24.80	43,003	-0.02(-0.06%)
Sep 04, 2024	24.78	24.83	24.77	24.82	78,941	+0.03(+0.12%)
Sep 03, 2024	24.83	24.83	24.76	24.79	28,203	+0.00(+0.02%)
Aug 30, 2024	24.77	24.81	24.77	24.78	13,753	+0.01(+0.04%)
Aug 29, 2024	24.77	24.81	24.76	24.77	21,448	-0.02(-0.10%)
Aug 28, 2024	24.77	24.81	24.76	24.80	12,097	+0.01(+0.04%)
Aug 27, 2024	24.76	24.81	24.76	24.79	19,393	+0.05(+0.20%)
Aug 26, 2024	24.81	24.81	24.71	24.74	71,857	-0.02(-0.08%)
Aug 23, 2024	24.80	24.80	24.71	24.76	53,867	+0.02(+0.08%)
Aug 22, 2024	24.76	24.77	24.70	24.74	40,872	+0.00(+0.00%)
Aug 21, 2024	24.77	24.80	24.68	24.74	162,994	+0.00(+0.00%)
Aug 20, 2024	24.75	24.80	24.73	24.74	16,834	+0.00(+0.00%)
Aug 19, 2024	24.75	24.79	24.71	24.74	22,144	-0.01(-0.06%)
Aug 16, 2024	24.75	24.77	24.70	24.75	35,445	+0.03(+0.14%)
Aug 15, 2024	24.76	24.78	24.72	24.72	19,588	-0.09(-0.36%)
Aug 14, 2024	24.85	24.86	24.78	24.81	37,308	+0.01(+0.06%)
Aug 13, 2024	24.80	24.81	24.76	24.79	16,773	-0.01(-0.04%)
Aug 12, 2024	24.80	24.82	24.71	24.80	32,840	+0.01(+0.06%)
Aug 09, 2024	24.75	24.85	24.72	24.79	142,011	+0.06(+0.26%)
Aug 08, 2024	24.73	24.76	24.67	24.72	7,984	-0.01(-0.06%)
Aug 07, 2024	24.73	24.82	24.73	24.74	70,227	-0.02(-0.08%)
Aug 06, 2024	24.75	24.77	24.72	24.76	15,483	+0.04(+0.18%)
Aug 05, 2024	24.73	24.77	24.69	24.71	39,463	-0.05(-0.22%)
Aug 02, 2024	24.77	24.78	24.72	24.77	25,664	+0.06(+0.24%)