Black Spade Acquisition II Co - unit (NQ:BSIIU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				10.25	0	+0.05(+0.49%)
Apr 30, 2025				10.20	309	-0.45(-4.23%)
Apr 17, 2025				10.65	0	+0.20(+1.91%)
Apr 16, 2025	10.45	10.45	10.45	10.45	163	+0.11(+1.06%)
Apr 15, 2025	10.10	10.35	10.10	10.34	4,350	+0.15(+1.47%)
Mar 28, 2025				10.19	0	+0.13(+1.29%)
Mar 26, 2025				10.06	0	-0.11(-1.08%)
Mar 25, 2025	10.20	10.20	10.17	10.17	838	+0.10(+0.99%)