Invesco Bulletshares 2031 Corporate Bond ETF (NQ: BSCV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	16.54	16.54	16.47	16.48	207,191	+0.00(+0.00%)
Oct 17, 2024	16.51	16.51	16.47	16.48	286,143	-0.08(-0.48%)
Oct 16, 2024	16.54	16.57	16.54	16.56	164,502	+0.02(+0.12%)
Oct 15, 2024	16.57	16.57	16.51	16.54	200,980	+0.06(+0.36%)
Oct 14, 2024	16.49	16.49	16.42	16.48	151,957	-0.01(-0.06%)
Oct 11, 2024	16.44	16.50	16.44	16.49	234,774	+0.03(+0.18%)
Oct 10, 2024	16.46	16.48	16.43	16.46	400,244	-0.02(-0.12%)
Oct 09, 2024	16.52	16.52	16.46	16.48	152,206	-0.03(-0.18%)
Oct 08, 2024	16.50	16.51	16.45	16.51	275,993	+0.03(+0.18%)
Oct 07, 2024	16.47	16.51	16.47	16.48	1,088,162	-0.06(-0.36%)
Oct 04, 2024	16.58	16.58	16.52	16.54	394,166	-0.10(-0.60%)
Oct 03, 2024	16.71	16.71	16.63	16.64	239,710	-0.07(-0.42%)
Oct 02, 2024	16.70	16.71	16.65	16.71	191,634	-0.01(-0.06%)
Oct 01, 2024	16.71	16.75	16.70	16.72	173,585	+0.05(+0.30%)
Sep 30, 2024	16.67	16.70	16.65	16.67	205,378	-0.03(-0.18%)
Sep 27, 2024	16.71	16.71	16.66	16.70	184,783	+0.06(+0.36%)
Sep 26, 2024	16.65	16.67	16.61	16.64	322,787	+0.00(+0.00%)
Sep 25, 2024	16.71	16.71	16.63	16.64	217,869	-0.07(-0.42%)
Sep 24, 2024	16.62	16.71	16.62	16.71	124,955	+0.03(+0.18%)
Sep 23, 2024	16.71	16.71	16.64	16.68	301,842	-0.02(-0.10%)
Sep 20, 2024	16.72	16.72	16.65	16.70	1,957,976	+0.01(+0.06%)
Sep 19, 2024	16.70	16.70	16.66	16.69	240,153	+0.01(+0.06%)
Sep 18, 2024	16.73	17.09	16.67	16.68	274,811	-0.05(-0.30%)
Sep 17, 2024	16.75	16.75	16.70	16.73	269,087	+0.00(+0.00%)
Sep 16, 2024	16.70	16.74	16.69	16.73	109,833	+0.04(+0.24%)
Sep 13, 2024	16.73	16.73	16.67	16.69	167,542	+0.04(+0.24%)
Sep 12, 2024	16.60	16.68	16.60	16.65	226,109	-0.01(-0.06%)
Sep 11, 2024	16.66	16.68	16.62	16.66	200,554	+0.00(+0.00%)
Sep 10, 2024	16.66	16.66	16.59	16.66	127,380	+0.04(+0.24%)
Sep 09, 2024	16.96	16.96	16.58	16.62	414,129	+0.02(+0.12%)
Sep 06, 2024	16.63	16.65	16.55	16.60	341,066	+0.00(+0.00%)
Sep 05, 2024	16.50	16.60	16.50	16.60	155,034	+0.06(+0.36%)
Sep 04, 2024	16.45	16.55	16.45	16.54	262,924	+0.07(+0.42%)
Sep 03, 2024	16.51	16.51	16.43	16.47	201,017	+0.05(+0.30%)
Aug 30, 2024	16.67	16.67	16.40	16.42	346,466	-0.03(-0.18%)
Aug 29, 2024	16.47	16.47	16.42	16.45	223,530	-0.01(-0.06%)
Aug 28, 2024	16.51	16.51	16.45	16.46	144,619	-0.02(-0.12%)
Aug 27, 2024	16.47	16.48	16.43	16.48	151,246	+0.00(+0.00%)
Aug 26, 2024	16.55	16.55	16.47	16.48	177,915	-0.02(-0.12%)
Aug 23, 2024	16.48	16.50	16.44	16.50	240,003	+0.08(+0.49%)
Aug 22, 2024	16.48	16.48	16.39	16.42	148,260	-0.05(-0.30%)
Aug 21, 2024	16.42	16.49	16.42	16.47	222,378	+0.04(+0.24%)
Aug 20, 2024	16.46	16.46	16.40	16.43	119,875	+0.03(+0.18%)
Aug 19, 2024	16.39	16.41	16.36	16.40	122,420	+0.02(+0.10%)
Aug 16, 2024	16.36	16.38	16.32	16.38	162,198	+0.05(+0.30%)
Aug 15, 2024	16.75	16.75	16.30	16.33	127,936	-0.05(-0.30%)
Aug 14, 2024	16.38	16.39	16.35	16.38	124,839	+0.03(+0.18%)
Aug 13, 2024	16.29	16.35	16.29	16.35	238,226	+0.08(+0.49%)
Aug 12, 2024	16.24	16.28	16.22	16.27	122,588	+0.03(+0.18%)
Aug 09, 2024	16.37	16.37	16.20	16.24	124,195	+0.06(+0.37%)
Aug 08, 2024	16.18	16.20	16.15	16.18	163,173	+0.00(+0.00%)
Aug 07, 2024	16.24	16.24	16.16	16.18	158,283	-0.06(-0.37%)
Aug 06, 2024	16.29	16.33	16.23	16.24	436,401	-0.08(-0.49%)
Aug 05, 2024	16.37	16.39	16.27	16.32	222,204	-0.03(-0.18%)
Aug 02, 2024	16.25	16.35	16.25	16.35	131,793	+0.14(+0.86%)