Invesco BulletShares 2030 Corporate Bond ETF (NQ:BSCU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	16.75	16.75	16.72	16.74	354,587	-0.02(-0.12%)
Jul 02, 2025	16.74	16.77	16.72	16.76	307,721	-0.01(-0.06%)
Jul 01, 2025	16.79	16.79	16.74	16.77	369,912	-0.01(-0.06%)
Jun 30, 2025	16.78	16.79	16.75	16.78	992,720	+0.03(+0.18%)
Jun 27, 2025	16.75	16.77	16.71	16.75	272,405	-0.01(-0.06%)
Jun 26, 2025	16.74	16.76	16.71	16.76	349,303	+0.04(+0.24%)
Jun 25, 2025	16.71	16.72	16.68	16.72	231,254	+0.00(+0.00%)
Jun 24, 2025	16.65	16.72	16.65	16.72	413,085	+0.04(+0.24%)
Jun 23, 2025	16.64	16.69	16.64	16.68	359,454	+0.05(+0.28%)
Jun 20, 2025	16.58	16.64	16.58	16.63	425,204	+0.03(+0.18%)
Jun 18, 2025	16.59	16.64	16.59	16.60	470,074	+0.00(+0.00%)
Jun 17, 2025	16.56	16.60	16.56	16.60	310,893	+0.02(+0.12%)
Jun 16, 2025	16.60	16.60	16.57	16.58	258,953	+0.01(+0.06%)
Jun 13, 2025	16.57	16.60	16.55	16.57	322,848	-0.05(-0.30%)
Jun 12, 2025	16.60	16.62	16.60	16.62	344,674	+0.03(+0.18%)
Jun 11, 2025	16.59	16.59	16.56	16.59	509,328	+0.06(+0.36%)
Jun 10, 2025	16.57	16.57	16.51	16.53	298,532	+0.01(+0.06%)
Jun 09, 2025	16.50	16.53	16.49	16.52	339,548	+0.03(+0.18%)
Jun 06, 2025	16.48	16.51	16.48	16.49	591,384	-0.06(-0.36%)
Jun 05, 2025	16.60	16.61	16.54	16.55	406,528	-0.06(-0.36%)
Jun 04, 2025	16.59	16.62	16.57	16.61	218,805	+0.07(+0.42%)
Jun 03, 2025	16.58	16.58	16.53	16.54	205,828	-0.01(-0.06%)
Jun 02, 2025	16.57	16.57	16.51	16.55	492,940	-0.02(-0.12%)
May 30, 2025	16.55	16.57	16.52	16.57	229,138	+0.05(+0.30%)
May 29, 2025	16.53	16.53	16.50	16.52	239,362	+0.04(+0.24%)
May 28, 2025	16.51	16.51	16.46	16.48	260,118	-0.03(-0.18%)
May 27, 2025	16.51	16.51	16.46	16.51	364,223	+0.07(+0.42%)
May 23, 2025	16.49	16.49	16.43	16.44	284,862	+0.00(+0.00%)
May 22, 2025	16.42	16.45	16.39	16.44	446,952	+0.04(+0.24%)
May 21, 2025	16.44	16.45	16.38	16.40	266,152	-0.08(-0.48%)
May 20, 2025	16.48	16.49	16.44	16.48	540,893	-0.01(-0.06%)
May 19, 2025	16.43	16.49	16.41	16.49	430,486	+0.03(+0.16%)
May 16, 2025	16.48	16.50	16.46	16.47	283,053	+0.01(+0.06%)
May 15, 2025	16.45	16.46	16.40	16.46	333,285	+0.08(+0.48%)
May 14, 2025	16.44	16.44	16.37	16.38	253,183	-0.04(-0.24%)
May 13, 2025	16.45	16.45	16.41	16.42	267,001	+0.02(+0.12%)
May 12, 2025	16.42	16.42	16.37	16.40	294,029	-0.03(-0.18%)
May 09, 2025	16.43	16.47	16.42	16.43	190,736	+0.00(+0.00%)
May 08, 2025	16.52	16.52	16.42	16.43	238,668	-0.05(-0.33%)
May 07, 2025	16.50	16.50	16.46	16.48	179,395	+0.02(+0.15%)
May 06, 2025	16.46	16.47	16.42	16.46	276,385	+0.02(+0.12%)
May 05, 2025	16.45	16.45	16.40	16.44	282,113	+0.01(+0.06%)
May 02, 2025	16.48	16.48	16.41	16.43	298,314	-0.05(-0.30%)