Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income (NQ:BPOPM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	24.83	25.07	24.83	25.00	23,390	-0.07(-0.28%)
Dec 09, 2025	25.00	25.07	24.91	25.07	10,183	+0.10(+0.40%)
Dec 08, 2025	25.00	25.00	24.91	24.97	6,886	-0.06(-0.24%)
Dec 05, 2025	24.86	25.08	24.86	25.03	2,582	+0.03(+0.12%)
Dec 04, 2025	25.08	25.08	24.91	25.00	10,785	-0.08(-0.32%)
Dec 03, 2025	25.03	25.15	25.03	25.08	4,284	+0.08(+0.32%)
Dec 02, 2025	25.05	25.08	24.96	25.00	4,955	-0.05(-0.20%)
Dec 01, 2025	25.00	25.14	24.95	25.05	15,348	+0.05(+0.20%)
Nov 28, 2025	25.03	25.03	24.99	25.00	1,099	-0.03(-0.12%)
Nov 26, 2025	25.52	25.52	24.80	25.03	70,868	-0.34(-1.35%)
Nov 24, 2025				25.37	402	+0.06(+0.22%)
Nov 20, 2025				25.32	130	+0.12(+0.47%)
Nov 19, 2025	25.20	25.20	25.20	25.20	291	-0.00(-0.02%)
Nov 17, 2025				25.20	48	-0.06(-0.23%)
Nov 14, 2025	25.25	25.26	25.25	25.26	1,132	+0.09(+0.35%)
Nov 13, 2025	25.17	25.17	25.17	25.17	1,750	+0.00(+0.00%)
Nov 12, 2025	25.24	25.24	25.17	25.17	382	+0.15(+0.60%)
Nov 11, 2025	25.02	25.02	25.02	25.02	257	-0.23(-0.93%)
Nov 05, 2025				25.26	35	+0.22(+0.90%)
Nov 03, 2025				25.03	458	-0.04(-0.16%)
Oct 31, 2025	25.01	25.07	25.01	25.07	2,000	+0.18(+0.72%)
Oct 30, 2025	24.97	24.97	24.89	24.89	4,253	-0.06(-0.24%)
Oct 29, 2025	24.99	25.00	24.90	24.95	1,679	-0.08(-0.32%)
Oct 28, 2025	25.00	25.03	24.99	25.03	349	+0.06(+0.26%)
Oct 27, 2025	24.99	24.99	24.96	24.97	479	+0.01(+0.04%)
Oct 24, 2025	25.10	25.10	24.96	24.96	3,112	-0.21(-0.85%)
Oct 23, 2025	25.17	25.17	25.17	25.17	157	+0.20(+0.80%)
Oct 22, 2025	24.96	24.97	24.96	24.97	1,763	+0.02(+0.08%)
Oct 20, 2025				24.95	208	-0.07(-0.28%)
Oct 17, 2025	25.15	25.15	25.02	25.02	438	+0.05(+0.20%)
Oct 16, 2025	24.90	24.97	24.90	24.97	1,604	-0.12(-0.47%)
Oct 15, 2025	25.09	25.09	25.09	25.09	1,161	+0.25(+1.02%)
Oct 14, 2025	24.98	24.98	24.84	24.84	1,371	-0.15(-0.60%)
Oct 13, 2025	24.99	24.99	24.99	24.99	306	+0.18(+0.72%)
Oct 10, 2025	25.12	25.12	24.80	24.81	2,989	-0.24(-0.95%)
Oct 07, 2025				25.04	59	+0.15(+0.60%)
Oct 06, 2025	24.95	24.95	24.90	24.90	1,762	-0.07(-0.28%)
Oct 03, 2025	24.96	24.96	24.96	24.96	473	+0.02(+0.08%)
Oct 02, 2025	24.94	24.94	24.94	24.94	484	+0.00(+0.00%)