BOK Financial Corporation - Common Stock (NQ:BOKF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	114.42	118.03	114.23	116.54	256,756	+1.70(+1.48%)
Dec 02, 2025	115.44	115.99	114.51	114.84	213,516	+0.11(+0.10%)
Dec 01, 2025	112.40	115.50	111.54	114.73	232,237	+2.11(+1.87%)
Nov 28, 2025	113.97	113.97	112.46	112.62	131,930	-0.92(-0.81%)
Nov 26, 2025	112.86	114.76	112.50	113.54	281,181	+0.20(+0.18%)
Nov 25, 2025	109.93	114.00	109.93	113.34	215,088	+3.80(+3.47%)
Nov 24, 2025	109.52	110.62	108.69	109.54	273,427	+0.00(+0.00%)
Nov 21, 2025	106.98	110.82	106.80	109.54	331,399	+3.67(+3.47%)
Nov 20, 2025	107.02	108.70	105.57	105.87	273,115	-0.64(-0.60%)
Nov 19, 2025	104.77	106.88	104.65	106.51	248,222	+1.56(+1.49%)
Nov 18, 2025	102.72	105.58	102.72	104.95	332,537	+1.79(+1.74%)
Nov 17, 2025	106.89	107.88	102.92	103.16	341,481	-4.40(-4.09%)
Nov 14, 2025	106.87	108.33	106.00	107.56	230,912	-0.15(-0.14%)
Nov 13, 2025	108.77	109.51	107.22	107.71	216,437	-1.06(-0.97%)
Nov 12, 2025	108.78	110.95	108.25	108.77	284,237	-0.40(-0.37%)
Nov 11, 2025	107.89	110.00	107.11	109.17	189,038	+1.30(+1.21%)
Nov 10, 2025	108.28	108.94	107.09	107.87	230,791	+0.42(+0.39%)
Nov 07, 2025	105.28	107.48	104.99	107.45	2,221,562	+1.72(+1.63%)
Nov 06, 2025	106.68	108.93	105.03	105.73	252,654	-0.75(-0.71%)
Nov 05, 2025	104.10	106.94	103.52	106.48	276,005	+2.77(+2.67%)
Nov 04, 2025	103.96	104.54	103.35	103.71	218,364	-0.70(-0.67%)
Nov 03, 2025	103.34	104.41	102.27	104.41	249,617	+0.43(+0.41%)
Oct 31, 2025	103.52	104.72	102.40	103.98	222,507	-0.19(-0.18%)
Oct 30, 2025	105.22	106.87	104.00	104.17	232,104	-1.20(-1.14%)
Oct 29, 2025	106.98	108.55	104.61	105.37	350,784	-1.50(-1.40%)
Oct 28, 2025	107.07	108.13	106.18	106.87	331,271	-0.42(-0.39%)
Oct 27, 2025	106.64	108.22	105.64	107.29	216,562	+1.62(+1.53%)
Oct 24, 2025	105.18	106.31	104.75	105.67	254,343	+1.48(+1.42%)
Oct 23, 2025	104.58	105.69	103.41	104.19	394,199	-0.01(-0.01%)
Oct 22, 2025	105.38	106.65	103.94	104.20	274,244	-1.71(-1.61%)
Oct 21, 2025	108.80	109.27	104.53	105.91	487,650	-3.41(-3.12%)
Oct 20, 2025	108.25	110.02	107.87	109.32	282,426	+2.18(+2.03%)
Oct 17, 2025	105.30	107.35	104.41	107.14	270,544	+3.09(+2.97%)
Oct 16, 2025	109.53	109.57	103.27	104.05	358,562	-5.68(-5.17%)
Oct 15, 2025	112.92	113.66	108.94	109.73	200,065	-3.00(-2.66%)
Oct 14, 2025	110.09	113.63	109.60	112.73	199,480	+2.26(+2.04%)
Oct 13, 2025	109.83	110.72	109.03	110.47	185,869	+2.63(+2.44%)
Oct 10, 2025	114.72	115.29	107.82	107.84	230,863	-6.39(-5.60%)
Oct 09, 2025	114.97	116.13	113.42	114.23	169,479	-0.64(-0.55%)
Oct 08, 2025	114.65	116.75	113.79	114.87	357,072	+1.47(+1.30%)
Oct 07, 2025	113.56	114.90	112.85	113.40	190,703	-0.32(-0.28%)
Oct 06, 2025	113.35	114.95	112.19	113.71	246,897	+1.02(+0.91%)
Oct 03, 2025	111.42	113.41	111.20	112.69	280,847	+1.72(+1.55%)
Oct 02, 2025	110.41	111.25	105.69	110.97	177,514	+0.27(+0.24%)