Total World Bond Vanguard ETF (NQ: BNDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	70.49	70.53	70.39	70.52	37,480	-0.16(-0.23%)
Oct 01, 2024	70.73	70.78	70.63	70.68	28,953	+0.07(+0.10%)
Sep 30, 2024	70.71	70.71	70.52	70.61	50,634	-0.06(-0.08%)
Sep 27, 2024	70.55	70.69	70.55	70.67	19,950	+0.14(+0.20%)
Sep 26, 2024	70.56	70.62	70.46	70.53	31,711	+0.04(+0.06%)
Sep 25, 2024	70.60	70.60	70.47	70.49	59,545	-0.20(-0.28%)
Sep 24, 2024	70.55	70.73	70.48	70.69	52,417	+0.12(+0.17%)
Sep 23, 2024	70.54	70.68	70.42	70.57	48,981	-0.01(-0.01%)
Sep 20, 2024	70.56	70.63	70.47	70.58	70,806	-0.02(-0.03%)
Sep 19, 2024	70.55	70.60	70.47	70.60	25,167	-0.01(-0.01%)
Sep 18, 2024	70.70	70.84	70.57	70.61	30,041	-0.19(-0.27%)
Sep 17, 2024	70.90	70.90	70.75	70.80	40,849	-0.09(-0.13%)
Sep 16, 2024	70.81	70.89	70.73	70.89	44,943	+0.16(+0.23%)
Sep 13, 2024	70.68	70.76	70.65	70.73	88,238	+0.13(+0.18%)
Sep 12, 2024	70.69	70.69	70.50	70.60	117,788	-0.10(-0.14%)
Sep 11, 2024	70.62	70.76	70.54	70.70	39,278	+0.05(+0.07%)
Sep 10, 2024	70.52	70.67	70.46	70.65	46,921	+0.17(+0.24%)
Sep 09, 2024	70.38	70.53	70.31	70.48	54,278	+0.11(+0.16%)
Sep 06, 2024	70.35	70.59	70.26	70.37	99,268	+0.06(+0.09%)
Sep 05, 2024	70.25	70.32	70.15	70.31	53,894	+0.10(+0.14%)
Sep 04, 2024	70.01	70.22	69.99	70.21	58,383	+0.30(+0.43%)
Sep 03, 2024	69.91	69.94	69.83	69.91	45,643	+0.04(+0.06%)
Aug 30, 2024	70.04	70.05	69.84	69.87	88,449	-0.09(-0.13%)
Aug 29, 2024	69.99	69.99	69.91	69.96	28,026	-0.08(-0.11%)
Aug 28, 2024	70.10	70.11	70.02	70.04	48,625	-0.02(-0.03%)
Aug 27, 2024	69.88	70.09	69.88	70.06	28,847	-0.03(-0.04%)
Aug 26, 2024	70.16	70.23	70.07	70.09	52,943	-0.09(-0.13%)
Aug 23, 2024	70.01	70.21	69.98	70.18	315,047	+0.26(+0.37%)
Aug 22, 2024	70.08	70.08	69.85	69.92	256,465	-0.23(-0.33%)
Aug 21, 2024	70.14	70.26	70.04	70.15	57,972	+0.10(+0.14%)
Aug 20, 2024	70.04	70.07	69.93	70.05	36,293	+0.15(+0.21%)
Aug 19, 2024	69.83	69.94	69.82	69.90	40,332	+0.03(+0.04%)
Aug 16, 2024	69.80	69.87	69.74	69.87	49,522	+0.15(+0.22%)
Aug 15, 2024	69.62	69.74	69.62	69.72	29,805	-0.24(-0.34%)
Aug 14, 2024	69.94	70.05	69.93	69.96	27,088	+0.08(+0.11%)
Aug 13, 2024	69.90	69.92	69.81	69.88	53,820	+0.18(+0.26%)
Aug 12, 2024	69.58	69.70	69.50	69.70	46,012	+0.10(+0.14%)
Aug 09, 2024	69.59	69.68	69.56	69.60	70,534	+0.23(+0.33%)
Aug 08, 2024	69.33	69.38	69.28	69.37	57,709	+0.00(+0.00%)
Aug 07, 2024	69.45	69.48	69.30	69.37	70,842	-0.13(-0.19%)
Aug 06, 2024	69.94	69.94	69.50	69.50	95,822	-0.40(-0.57%)
Aug 05, 2024	70.32	70.32	69.80	69.90	107,643	-0.05(-0.07%)
Aug 02, 2024	69.55	69.97	69.55	69.95	111,070	+0.62(+0.89%)