Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.980	2.065	1.960	2.040	84,699	+0.06(+3.03%)
Aug 28, 2025	2.040	2.040	1.900	1.980	52,994	+0.02(+1.02%)
Aug 27, 2025	1.960	2.020	1.960	1.960	134,273	-0.06(-2.97%)
Aug 26, 2025	1.980	2.020	1.941	2.020	85,318	+0.03(+1.51%)
Aug 25, 2025	2.030	2.030	1.950	1.990	48,147	+0.01(+0.51%)
Aug 22, 2025	1.880	2.030	1.880	1.980	143,097	+0.08(+4.21%)
Aug 21, 2025	1.910	1.940	1.880	1.900	42,120	-0.04(-2.06%)
Aug 20, 2025	1.890	1.950	1.800	1.940	109,252	+0.03(+1.57%)
Aug 19, 2025	2.000	2.060	1.910	1.910	138,433	-0.18(-8.61%)
Aug 18, 2025	1.940	2.120	1.940	2.090	222,362	+0.12(+6.09%)
Aug 15, 2025	2.010	2.050	1.930	1.970	92,804	-0.08(-3.90%)
Aug 14, 2025	2.060	2.060	2.000	2.050	161,393	-0.05(-2.38%)
Aug 13, 2025	2.200	2.200	2.060	2.100	118,195	-0.08(-3.67%)
Aug 12, 2025	2.020	2.180	2.010	2.180	176,790	+0.11(+5.31%)
Aug 11, 2025	2.050	2.100	2.030	2.070	91,670	-0.01(-0.24%)
Aug 08, 2025	2.010	2.090	2.010	2.075	76,698	+0.02(+0.73%)
Aug 07, 2025	2.090	2.120	2.020	2.060	110,761	-0.05(-2.37%)
Aug 06, 2025	2.010	2.190	2.010	2.110	225,066	+0.06(+2.93%)
Aug 05, 2025	2.030	2.130	2.030	2.050	121,898	-0.01(-0.49%)
Aug 04, 2025	2.000	2.250	2.000	2.060	236,693	+0.04(+1.98%)
Aug 01, 2025	2.120	2.180	2.010	2.020	103,130	-0.17(-7.76%)
Jul 31, 2025	2.160	2.280	2.140	2.190	212,942	+0.10(+4.78%)
Jul 30, 2025	2.100	2.180	2.070	2.090	352,644	-0.06(-2.79%)
Jul 29, 2025	2.200	2.260	2.150	2.150	100,255	-0.09(-4.02%)
Jul 28, 2025	2.220	2.270	2.170	2.240	126,982	-0.01(-0.44%)
Jul 25, 2025	2.270	2.283	2.160	2.250	160,941	+0.01(+0.45%)
Jul 24, 2025	2.260	2.300	2.220	2.240	230,543	-0.05(-2.18%)
Jul 23, 2025	2.200	2.340	2.170	2.290	273,946	+0.09(+4.09%)
Jul 22, 2025	2.290	2.355	2.200	2.200	277,544	-0.14(-5.98%)
Jul 21, 2025	2.240	2.468	2.210	2.340	694,825	-0.06(-2.50%)
Jul 18, 2025	2.400	2.620	2.360	2.400	931,193	-0.40(-14.29%)
Jul 17, 2025	2.940	3.050	2.730	2.800	1,253,377	+0.07(+2.56%)
Jul 16, 2025	2.870	2.890	2.620	2.730	1,577,720	+0.17(+6.64%)
Jul 15, 2025	2.740	2.900	2.500	2.560	1,590,608	-0.50(-16.34%)
Jul 14, 2025	2.290	4.550	2.230	3.060	32,706,488	+0.81(+36.00%)
Jul 11, 2025	2.980	2.980	2.100	2.250	2,146,449	-0.72(-24.24%)
Jul 10, 2025	2.900	3.300	2.810	2.970	2,521,365	-0.65(-17.96%)
Jul 09, 2025	3.110	3.730	2.630	3.620	85,772,360	+1.80(+98.90%)
Jul 08, 2025	1.900	1.916	1.760	1.820	799,072	-0.10(-5.21%)
Jul 07, 2025	1.720	2.280	1.720	1.920	2,139,418	+0.20(+11.63%)
Jul 03, 2025	1.720	1.765	1.600	1.720	401,689	-0.02(-1.15%)
Jul 02, 2025	1.590	1.740	1.510	1.740	921,536	+0.13(+8.07%)