Bridgeline Digital, Inc. - Common Stock (NQ:BLIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.400	1.460	1.370	1.430	36,682	+0.07(+5.50%)
Aug 28, 2025	1.340	1.380	1.320	1.355	38,707	+0.01(+0.41%)
Aug 27, 2025	1.370	1.420	1.340	1.350	18,308	+0.00(+0.00%)
Aug 26, 2025	1.370	1.430	1.340	1.350	78,846	-0.04(-2.88%)
Aug 25, 2025	1.390	1.413	1.351	1.390	20,115	-0.01(-0.71%)
Aug 22, 2025	1.370	1.400	1.350	1.400	8,756	+0.02(+1.45%)
Aug 21, 2025	1.330	1.390	1.330	1.380	8,236	+0.04(+2.99%)
Aug 20, 2025	1.280	1.340	1.229	1.340	40,968	+0.05(+3.88%)
Aug 19, 2025	1.260	1.300	1.231	1.290	27,511	+0.00(+0.00%)
Aug 18, 2025	1.300	1.309	1.250	1.290	22,855	-0.03(-2.27%)
Aug 15, 2025	1.490	1.490	1.240	1.320	173,219	-0.18(-11.95%)
Aug 14, 2025	1.520	1.550	1.490	1.499	63,962	-0.04(-2.66%)
Aug 13, 2025	1.480	1.550	1.480	1.540	18,641	+0.04(+2.67%)
Aug 12, 2025	1.440	1.500	1.426	1.500	40,221	+0.08(+5.63%)
Aug 11, 2025	1.470	1.489	1.420	1.420	34,746	-0.06(-4.05%)
Aug 08, 2025	1.460	1.492	1.450	1.480	19,279	+0.00(+0.00%)
Aug 07, 2025	1.470	1.530	1.450	1.480	21,646	+0.02(+1.34%)
Aug 06, 2025	1.456	1.530	1.454	1.460	20,345	+0.00(+0.03%)
Aug 05, 2025	1.460	1.500	1.430	1.460	56,512	+0.02(+1.39%)
Aug 04, 2025	1.450	1.530	1.430	1.440	55,449	+0.01(+0.70%)
Aug 01, 2025	1.450	1.450	1.420	1.430	9,520	-0.02(-1.38%)
Jul 31, 2025	1.470	1.530	1.450	1.450	32,676	-0.02(-1.36%)
Jul 30, 2025	1.460	1.630	1.460	1.470	198,591	+0.00(+0.00%)
Jul 29, 2025	1.560	1.600	1.460	1.470	105,915	-0.04(-2.65%)
Jul 28, 2025	1.540	1.563	1.510	1.510	21,489	+0.00(+0.00%)
Jul 25, 2025	1.597	1.597	1.510	1.510	20,120	-0.03(-1.95%)
Jul 24, 2025	1.560	1.650	1.520	1.540	236,492	+0.02(+1.32%)
Jul 23, 2025	1.530	1.600	1.460	1.520	80,349	+0.05(+3.40%)
Jul 22, 2025	1.530	1.740	1.440	1.470	173,605	-0.06(-3.92%)
Jul 21, 2025	1.570	1.639	1.510	1.530	64,977	+0.04(+2.68%)
Jul 18, 2025	1.420	1.490	1.420	1.490	32,057	+0.07(+4.93%)
Jul 17, 2025	1.490	1.490	1.420	1.420	40,105	-0.04(-2.74%)
Jul 16, 2025	1.440	1.518	1.430	1.460	30,925	-0.02(-1.35%)
Jul 15, 2025	1.410	1.490	1.410	1.480	98,585	+0.07(+4.96%)
Jul 14, 2025	1.450	1.460	1.410	1.410	24,691	-0.03(-2.08%)
Jul 11, 2025	1.440	1.453	1.430	1.440	32,423	+0.00(+0.00%)
Jul 10, 2025	1.450	1.470	1.440	1.440	12,234	-0.02(-1.37%)
Jul 09, 2025	1.440	1.490	1.440	1.460	14,802	+0.01(+0.69%)
Jul 08, 2025	1.490	1.520	1.440	1.450	40,854	-0.05(-3.33%)
Jul 07, 2025	1.440	1.540	1.440	1.500	31,890	+0.02(+1.35%)
Jul 03, 2025	1.430	1.497	1.420	1.480	20,545	+0.04(+2.78%)
Jul 02, 2025	1.380	1.463	1.380	1.440	24,606	+0.04(+2.86%)