BioLife Solutions, Inc. - Common Stock (NQ:BLFS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.88	25.96	25.07	25.46	364,368	-0.37(-1.43%)
Dec 04, 2025	25.41	25.87	24.68	25.83	313,808	+0.32(+1.25%)
Dec 03, 2025	25.42	25.82	25.20	25.51	157,455	+0.14(+0.55%)
Dec 02, 2025	25.53	25.82	25.11	25.37	187,234	-0.04(-0.16%)
Dec 01, 2025	26.10	26.26	25.30	25.41	250,047	-1.09(-4.11%)
Nov 28, 2025	26.71	26.97	26.32	26.50	268,903	-0.18(-0.67%)
Nov 26, 2025	26.76	27.24	26.39	26.68	382,602	-0.31(-1.15%)
Nov 25, 2025	26.45	27.05	26.30	26.99	348,324	+0.64(+2.43%)
Nov 24, 2025	26.54	26.99	25.91	26.35	503,008	-0.18(-0.68%)
Nov 21, 2025	24.16	26.71	24.10	26.53	540,119	+2.33(+9.63%)
Nov 20, 2025	24.84	25.33	23.96	24.20	504,209	-0.18(-0.74%)
Nov 19, 2025	24.14	24.50	23.84	24.38	328,618	+0.35(+1.46%)
Nov 18, 2025	23.85	24.88	23.57	24.03	531,301	+0.02(+0.08%)
Nov 17, 2025	23.95	24.31	23.75	24.01	447,554	-0.06(-0.25%)
Nov 14, 2025	24.59	24.73	23.96	24.07	421,448	-1.07(-4.26%)
Nov 13, 2025	25.60	25.87	24.94	25.14	387,218	-0.78(-3.01%)
Nov 12, 2025	26.01	26.43	25.64	25.92	322,005	-0.12(-0.46%)
Nov 11, 2025	26.42	26.63	25.84	26.04	367,399	-0.25(-0.95%)
Nov 10, 2025	26.27	26.68	25.97	26.29	334,006	+0.36(+1.39%)
Nov 07, 2025	26.85	27.17	25.49	25.93	552,944	-1.09(-4.03%)
Nov 06, 2025	27.45	28.24	26.75	27.02	397,902	-0.55(-1.99%)
Nov 05, 2025	27.19	27.88	26.75	27.57	367,283	+0.46(+1.70%)
Nov 04, 2025	27.44	28.02	26.79	27.11	441,257	-0.76(-2.73%)
Nov 03, 2025	27.82	28.20	26.05	27.87	321,177	+0.00(+0.00%)
Oct 31, 2025	26.86	28.20	26.43	27.87	368,023	+0.97(+3.61%)
Oct 30, 2025	27.46	27.75	26.86	26.90	300,174	-0.64(-2.32%)
Oct 29, 2025	27.75	28.22	26.96	27.54	384,653	-0.44(-1.57%)
Oct 28, 2025	28.03	28.25	27.48	27.98	257,073	-0.06(-0.21%)
Oct 27, 2025	28.88	28.89	27.97	28.04	211,074	-0.75(-2.61%)
Oct 24, 2025	28.99	29.62	28.63	28.79	267,911	+0.13(+0.45%)
Oct 23, 2025	27.51	28.86	27.48	28.66	269,913	+1.12(+4.07%)
Oct 22, 2025	27.68	27.72	26.74	27.54	319,440	-0.14(-0.51%)
Oct 21, 2025	27.92	28.55	27.66	27.68	177,792	-0.18(-0.65%)
Oct 20, 2025	27.38	28.08	27.34	27.86	205,114	+0.54(+1.98%)
Oct 17, 2025	27.39	27.88	26.84	27.32	264,285	-0.41(-1.48%)
Oct 16, 2025	28.86	29.04	27.68	27.73	509,543	-1.02(-3.55%)
Oct 15, 2025	27.86	28.95	27.86	28.75	1,220,498	+1.09(+3.94%)
Oct 14, 2025	26.80	28.03	26.80	27.66	346,859	+0.24(+0.88%)
Oct 13, 2025	27.14	27.59	26.69	27.42	330,187	+0.62(+2.31%)
Oct 10, 2025	27.37	27.61	26.01	26.80	354,944	-0.65(-2.37%)
Oct 09, 2025	27.45	27.83	27.23	27.45	321,727	+0.11(+0.40%)
Oct 08, 2025	26.36	27.37	26.09	27.34	368,318	+1.04(+3.95%)
Oct 07, 2025	26.60	26.93	25.92	26.30	455,223	-0.22(-0.83%)
Oct 06, 2025	26.77	26.80	26.13	26.52	303,144	-0.07(-0.26%)
Oct 03, 2025	26.17	27.42	26.17	26.59	372,573	+0.68(+2.62%)
Oct 02, 2025	26.04	26.12	25.51	25.91	285,681	-0.22(-0.84%)