BioNexus Gene Lab Corp - Common stock (NQ:BGLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.760	3.331	2.720	3.070	129,210	+0.30(+10.83%)
Jun 27, 2025	2.660	2.920	2.614	2.770	8,104	+0.06(+2.21%)
Jun 26, 2025	2.650	2.760	2.649	2.710	14,981	+0.09(+3.44%)
Jun 25, 2025	2.700	2.700	2.600	2.620	8,479	-0.05(-1.87%)
Jun 24, 2025	2.880	2.880	2.661	2.670	10,648	-0.07(-2.55%)
Jun 23, 2025	2.920	2.920	2.710	2.740	32,411	-0.13(-4.53%)
Jun 20, 2025	2.980	3.058	2.780	2.870	21,786	-0.06(-2.05%)
Jun 18, 2025	2.880	3.050	2.810	2.930	9,763	+0.05(+1.74%)
Jun 17, 2025	2.950	3.100	2.831	2.880	19,423	-0.08(-2.87%)
Jun 16, 2025	2.770	3.130	2.770	2.965	49,111	+0.20(+7.34%)
Jun 13, 2025	2.900	2.950	2.750	2.762	26,732	-0.15(-5.24%)
Jun 12, 2025	3.080	3.090	2.905	2.915	17,626	-0.06(-2.18%)
Jun 11, 2025	3.130	3.165	2.910	2.980	36,028	-0.16(-5.10%)
Jun 10, 2025	3.200	3.200	3.110	3.140	14,777	+0.07(+2.28%)
Jun 09, 2025	3.180	3.276	3.025	3.070	24,570	-0.03(-0.97%)
Jun 06, 2025	3.120	3.210	3.000	3.100	47,410	-0.12(-3.73%)
Jun 05, 2025	3.280	3.280	3.170	3.220	16,473	-0.06(-1.83%)
Jun 04, 2025	3.500	3.515	3.240	3.280	48,028	-0.17(-4.93%)
Jun 03, 2025	3.640	3.800	3.130	3.450	108,460	-0.25(-6.76%)
Jun 02, 2025	4.190	4.530	3.520	3.700	154,805	-0.59(-13.75%)
May 30, 2025	4.000	5.068	4.000	4.290	727,630	+0.41(+10.57%)
May 29, 2025	3.140	4.000	3.140	3.880	358,787	+0.73(+23.17%)
May 28, 2025	3.520	3.530	2.920	3.150	88,093	-0.49(-13.46%)
May 27, 2025	2.930	3.690	2.855	3.640	512,155	+0.70(+23.81%)
May 23, 2025	2.700	2.970	2.700	2.940	16,264	+0.11(+3.89%)
May 22, 2025	2.980	2.980	2.660	2.830	24,180	-0.15(-5.03%)
May 21, 2025	2.780	3.060	2.760	2.980	38,455	+0.20(+7.19%)
May 20, 2025	2.720	2.790	2.651	2.780	21,119	+0.09(+3.35%)
May 19, 2025	2.850	2.850	2.620	2.690	22,109	-0.16(-5.61%)
May 16, 2025	2.910	2.950	2.700	2.850	111,239	-0.19(-6.25%)
May 15, 2025	2.970	3.250	2.902	3.040	222,945	+0.07(+2.36%)
May 14, 2025	3.030	3.075	2.850	2.970	87,075	-0.08(-2.62%)
May 13, 2025	3.010	3.270	3.000	3.050	118,537	-0.02(-0.65%)
May 12, 2025	2.630	3.240	2.626	3.070	382,668	+0.40(+14.98%)
May 09, 2025	2.650	2.750	2.580	2.670	43,997	+0.00(+0.00%)
May 08, 2025	2.690	2.710	2.569	2.670	12,615	+0.00(+0.00%)
May 07, 2025	2.650	2.758	2.600	2.670	26,711	+0.01(+0.38%)
May 06, 2025	2.730	2.730	2.590	2.660	23,410	-0.06(-2.21%)
May 05, 2025	2.690	2.850	2.650	2.720	30,069	+0.03(+1.12%)
May 02, 2025	2.740	2.790	2.600	2.690	39,210	-0.10(-3.50%)