Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.63	52.63	44.88	50.33	852	+2.57(+5.38%)
Dec 29, 2022	43.73	50.30	43.70	47.76	496	+2.14(+4.68%)
Dec 28, 2022	47.40	47.64	42.65	45.62	741	-1.46(-3.11%)
Dec 27, 2022	50.40	81.60	44.59	47.09	7,446	-3.31(-6.57%)
Dec 23, 2022	52.68	52.68	48.02	50.40	381	-0.96(-1.87%)
Dec 22, 2022	50.74	54.72	48.14	51.36	498	+1.78(+3.58%)
Dec 21, 2022	48.24	55.13	48.24	49.58	251	-0.07(-0.14%)
Dec 20, 2022	52.75	57.36	49.39	49.66	693	-4.73(-8.69%)
Dec 19, 2022	59.76	59.83	50.40	54.38	942	-3.22(-5.58%)
Dec 16, 2022	57.60	61.90	52.80	57.60	669	+0.48(+0.84%)
Dec 15, 2022	50.40	62.40	50.71	57.12	569	-0.12(-0.21%)
Dec 14, 2022	58.08	58.80	51.60	57.24	1,752	-2.64(-4.41%)
Dec 13, 2022	63.60	63.60	48.24	59.88	3,127	-10.68(-15.14%)
Dec 12, 2022	67.20	105.60	64.82	70.56	19,275	+6.58(+10.28%)
Dec 09, 2022	67.20	68.04	63.72	63.98	291	-1.46(-2.24%)
Dec 08, 2022	69.34	69.34	62.64	65.45	157	+0.05(+0.07%)
Dec 07, 2022	67.20	69.12	62.64	65.40	76	-1.80(-2.68%)
Dec 06, 2022	73.10	73.10	63.77	67.20	116	-0.34(-0.50%)
Dec 05, 2022	72.00	72.00	64.82	67.54	95	+0.34(+0.50%)
Dec 02, 2022	67.20	72.00	65.18	67.20	191	-0.02(-0.04%)
Dec 01, 2022	69.60	69.60	65.04	67.22	141	-4.75(-6.60%)
Nov 30, 2022	67.20	71.98	64.82	71.98	101	+4.78(+7.11%)
Nov 29, 2022	69.60	72.00	67.20	67.20	168	-2.40(-3.45%)
Nov 28, 2022	71.76	71.98	67.68	69.60	165	-0.02(-0.03%)
Nov 25, 2022	70.39	72.65	69.62	69.62	56	+2.42(+3.61%)
Nov 23, 2022	63.60	73.20	63.60	67.20	681	+2.90(+4.52%)
Nov 22, 2022	66.00	66.60	61.44	64.30	265	-1.70(-2.58%)
Nov 21, 2022	72.91	76.54	65.21	66.00	470	-8.40(-11.29%)
Nov 18, 2022	79.08	79.08	68.95	74.40	296	-0.60(-0.80%)
Nov 17, 2022	77.76	80.14	67.06	75.00	751	-5.16(-6.44%)
Nov 16, 2022	84.00	84.00	72.12	80.16	1,330	+3.00(+3.89%)
Nov 15, 2022	69.60	88.78	64.42	77.16	5,215	+9.46(+13.97%)
Nov 14, 2022	76.78	76.80	67.20	67.70	421	-4.30(-5.97%)
Nov 11, 2022	75.05	75.05	67.87	72.00	447	+3.58(+5.23%)
Nov 10, 2022	69.60	78.10	60.02	68.42	1,095	-3.34(-4.65%)
Nov 09, 2022	74.40	76.80	70.85	71.76	435	-7.85(-9.86%)
Nov 08, 2022	84.00	86.86	72.43	79.61	683	-4.39(-5.23%)
Nov 07, 2022	87.84	87.84	81.91	84.00	235	-3.36(-3.85%)
Nov 04, 2022	84.00	89.83	82.80	87.36	581	+5.76(+7.06%)
Nov 03, 2022	84.00	87.82	79.20	81.60	600	-2.40(-2.86%)
Nov 02, 2022	93.12	98.52	81.60	84.00	1,006	-12.00(-12.50%)
Nov 01, 2022	108.00	108.26	77.57	96.00	3,228	-12.00(-11.11%)
Oct 31, 2022	120.00	120.00	105.05	108.00	665	-8.40(-7.22%)
Oct 28, 2022	112.80	117.62	104.40	116.40	603	+0.19(+0.17%)
Oct 27, 2022	120.00	120.24	113.06	116.21	405	-0.19(-0.16%)
Oct 26, 2022	120.00	122.40	115.20	116.40	462	-1.22(-1.04%)
Oct 25, 2022	120.00	124.80	115.20	117.62	682	-2.38(-1.98%)
Oct 24, 2022	126.00	127.18	112.82	120.00	1,154	-6.70(-5.29%)
Oct 21, 2022	129.22	132.00	120.24	126.70	782	-2.90(-2.24%)
Oct 20, 2022	132.00	134.40	127.46	129.60	1,879	-0.02(-0.02%)
Oct 19, 2022	132.00	134.40	127.20	129.62	2,154	-1.10(-0.84%)
Oct 18, 2022	126.72	132.00	126.72	130.73	1,387	+4.01(+3.16%)
Oct 17, 2022	139.20	139.20	120.29	126.72	597	+2.74(+2.21%)
Oct 14, 2022	122.40	129.34	122.40	123.98	594	-0.82(-0.65%)
Oct 13, 2022	141.60	141.60	120.14	124.80	1,557	-13.18(-9.55%)
Oct 12, 2022	139.87	146.98	127.20	137.98	1,878	-6.22(-4.31%)
Oct 11, 2022	153.60	156.00	136.87	144.19	2,591	-7.01(-4.63%)
Oct 10, 2022	148.80	156.00	136.80	151.20	2,509	+11.95(+8.58%)
Oct 07, 2022	144.00	160.66	129.60	139.25	11,383	-76.75(-35.53%)
Oct 06, 2022	244.80	247.20	206.35	216.00	1,369	-28.80(-11.76%)
Oct 05, 2022	247.20	256.78	244.80	244.80	33	+0.00(+0.00%)
Oct 04, 2022	244.80	259.20	235.44	244.80	101	-16.80(-6.42%)