Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	39.00	37.98	38.40	113	+2.40(+6.67%)
Jul 28, 2022	36.90	37.80	36.00	36.00	138	+0.00(+0.00%)
Jul 27, 2022	36.00	37.50	36.00	36.00	138	+0.00(+0.00%)
Jul 26, 2022	38.40	38.40	36.00	36.00	38	+0.00(+0.00%)
Jul 25, 2022	36.30	38.70	36.00	36.00	507	+0.00(+0.00%)
Jul 22, 2022	36.90	36.90	36.00	36.00	106	-0.90(-2.44%)
Jul 21, 2022	35.84	36.90	35.84	36.90	28	+0.30(+0.82%)
Jul 20, 2022	37.50	41.70	34.80	36.60	452	+0.30(+0.83%)
Jul 19, 2022	37.34	37.34	36.00	36.30	145	+0.15(+0.41%)
Jul 18, 2022	36.60	36.90	36.15	36.15	123	+0.50(+1.40%)
Jul 15, 2022	35.95	35.95	32.40	35.65	417	-0.35(-0.97%)
Jul 14, 2022	34.50	36.00	34.50	36.00	31	-0.45(-1.23%)
Jul 13, 2022	36.21	38.70	33.90	36.45	858	-1.35(-3.57%)
Jul 12, 2022	37.50	40.50	37.20	37.80	342	-0.30(-0.79%)
Jul 11, 2022	38.70	43.80	35.40	38.10	1,314	-0.60(-1.55%)
Jul 08, 2022	38.40	42.38	36.90	38.70	2,615	+0.90(+2.38%)
Jul 07, 2022	36.30	39.00	36.30	37.80	229	+1.20(+3.28%)
Jul 06, 2022	37.20	39.29	36.00	36.60	320	+0.60(+1.67%)
Jul 05, 2022	36.00	37.80	36.00	36.00	67	-2.40(-6.25%)
Jul 01, 2022	36.00	38.70	36.00	38.40	63	-3.60(-8.57%)
Jun 30, 2022	40.80	42.00	35.40	42.00	449	-1.20(-2.78%)
Jun 29, 2022	46.80	47.10	42.30	43.20	90	-4.20(-8.86%)
Jun 28, 2022	45.30	47.40	43.20	47.40	304	-0.90(-1.86%)
Jun 27, 2022	46.20	51.00	46.20	48.30	71	-0.49(-1.01%)
Jun 24, 2022	43.50	49.50	43.50	48.79	891	+2.59(+5.60%)
Jun 23, 2022	42.60	49.50	40.20	46.20	764	+2.85(+6.58%)
Jun 22, 2022	38.70	45.00	36.00	43.35	1,127	+5.25(+13.78%)
Jun 21, 2022	40.50	40.50	34.50	38.10	433	-1.20(-3.05%)
Jun 17, 2022	42.90	44.30	33.90	39.30	477	-0.60(-1.50%)
Jun 16, 2022	36.00	44.10	35.70	39.90	3,660	+3.90(+10.83%)
Jun 15, 2022	35.70	39.00	35.70	36.00	374	+0.30(+0.84%)
Jun 14, 2022	39.00	39.00	35.40	35.70	490	-5.70(-13.77%)
Jun 13, 2022	41.70	42.30	40.50	41.40	247	+0.30(+0.73%)
Jun 10, 2022	42.30	42.30	39.30	41.10	364	-1.80(-4.20%)
Jun 09, 2022	48.00	48.00	42.90	42.90	507	-5.10(-10.63%)
Jun 08, 2022	46.20	48.60	45.30	48.00	82	+3.60(+8.11%)
Jun 07, 2022	46.65	47.32	44.34	44.40	332	-1.20(-2.63%)
Jun 06, 2022	47.10	49.20	44.10	45.60	127	-1.50(-3.18%)
Jun 03, 2022	46.80	49.50	46.20	47.10	277	+2.40(+5.37%)
Jun 02, 2022	47.10	47.10	43.80	44.70	130	-1.80(-3.87%)
Jun 01, 2022	46.80	46.80	44.40	46.50	250	-1.05(-2.21%)
May 31, 2022	46.20	48.80	44.10	47.55	185	-1.35(-2.76%)
May 27, 2022	45.90	49.05	44.70	48.90	150	-0.30(-0.61%)
May 26, 2022	45.60	49.20	45.60	49.20	213	-0.30(-0.61%)
May 25, 2022	45.90	49.50	44.40	49.50	102	+0.30(+0.61%)
May 24, 2022	48.30	50.70	44.40	49.20	200	-1.80(-3.53%)
May 23, 2022	48.90	56.40	48.90	51.00	361	+0.00(+0.00%)
May 20, 2022	45.90	51.00	44.10	51.00	203	+2.40(+4.94%)
May 19, 2022	46.80	49.50	46.80	48.60	25	+0.30(+0.62%)
May 18, 2022	49.80	52.74	46.50	48.30	910	+0.90(+1.90%)
May 17, 2022	42.60	48.53	41.08	47.40	921	+6.30(+15.33%)
May 16, 2022	40.50	43.20	40.50	41.10	713	-0.30(-0.72%)
May 13, 2022	41.70	42.30	36.30	41.40	919	+2.70(+6.98%)
May 12, 2022	34.80	39.60	34.80	38.70	794	-1.50(-3.73%)
May 11, 2022	42.60	44.10	39.00	40.20	586	-3.90(-8.84%)
May 10, 2022	54.89	54.89	39.30	44.10	2,845	-8.40(-16.00%)
May 09, 2022	59.40	62.40	40.50	52.50	7,913	-11.09(-17.45%)
May 06, 2022	62.85	65.44	59.70	63.59	129	+3.59(+5.99%)
May 05, 2022	65.40	65.40	59.96	60.00	130	-1.94(-3.14%)
May 04, 2022	56.40	62.17	56.40	61.94	199	+0.14(+0.23%)
May 03, 2022	63.60	63.60	61.80	61.80	45	-0.90(-1.44%)