Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.90	57.00	52.50	54.60	716	-3.30(-5.70%)
Feb 25, 2022	59.30	59.10	57.01	57.90	304	+0.00(+0.00%)
Feb 24, 2022	59.10	59.10	54.00	57.90	4,661	-3.90(-6.31%)
Feb 23, 2022	62.40	62.70	60.00	61.80	430	-0.90(-1.44%)
Feb 22, 2022	60.90	61.80	60.00	62.70	2,264	+2.10(+3.47%)
Feb 18, 2022				60.60	0	-0.90(-1.46%)
Feb 17, 2022	62.70	65.70	61.50	61.50	2,353	-2.70(-4.21%)
Feb 16, 2022	65.40	65.40	63.60	64.20	933	-1.50(-2.28%)
Feb 15, 2022	66.00	69.30	63.59	65.70	1,123	-0.30(-0.45%)
Feb 14, 2022	63.00	67.80	62.15	66.00	2,398	+0.30(+0.46%)
Feb 11, 2022	68.10	70.15	61.50	65.70	6,097	-2.40(-3.52%)
Feb 10, 2022	73.50	83.70	63.60	68.10	28,674	-8.68(-11.30%)
Feb 09, 2022	64.20	78.00	62.40	76.78	33,502	+12.58(+19.59%)
Feb 08, 2022	61.20	66.00	60.00	64.20	6,469	+1.20(+1.90%)
Feb 07, 2022	61.50	63.90	60.15	63.00	3,632	+1.50(+2.44%)
Feb 04, 2022	63.90	64.20	60.00	61.50	1,570	-0.60(-0.97%)
Feb 03, 2022	63.90			62.10	892	-0.90(-1.43%)
Feb 02, 2022	66.00	66.00	62.70	63.00	1,606	-0.90(-1.41%)
Feb 01, 2022	63.00	65.40	60.66	63.90	1,604	-0.30(-0.47%)
Jan 31, 2022	62.40			64.20	2,812	+2.33(+3.77%)
Jan 28, 2022	67.50	71.70	58.50	61.87	9,539	-7.73(-11.11%)
Jan 27, 2022	68.70	77.10	66.96	69.60	9,094	+1.80(+2.65%)
Jan 26, 2022	74.10	74.40	66.89	67.80	6,997	-9.90(-12.74%)
Jan 25, 2022	75.30	80.70	69.90	77.70	11,115	+5.70(+7.92%)
Jan 24, 2022	81.00	83.70	64.83	72.00	7,525	-12.90(-15.19%)
Jan 21, 2022	84.60	94.20	82.50	84.90	5,489	-4.50(-5.03%)
Jan 20, 2022	93.60	96.00	87.60	89.40	6,898	-3.90(-4.18%)
Jan 19, 2022	95.10	99.30	92.40	93.30	4,610	-1.50(-1.58%)
Jan 18, 2022	105.00	105.00	93.30	94.80	10,318	-10.20(-9.72%)
Jan 14, 2022				105.00	0	+4.20(+4.17%)
Jan 13, 2022	111.00	111.30	98.70	100.80	17,552	-10.35(-9.31%)
Jan 12, 2022	125.10	131.40	108.60	111.15	37,497	-18.15(-14.04%)
Jan 11, 2022	141.00	146.10	121.20	129.30	109,013	-32.40(-20.04%)
Jan 10, 2022	115.50	203.40	112.80	161.70	2,234,789	+58.80(+57.14%)
Jan 07, 2022	103.80	106.20	101.40	102.90	893	-2.70(-2.56%)
Jan 06, 2022	105.00	112.50	102.00	105.60	3,106	-0.30(-0.28%)
Jan 05, 2022	105.30	106.80	103.20	105.90	1,208	+3.30(+3.22%)
Jan 04, 2022	108.00	109.80	101.10	102.60	2,078	-5.40(-5.00%)
Jan 03, 2022	105.30	110.70	102.00	108.00	2,093	+2.40(+2.27%)
Dec 31, 2021	99.30	115.20	96.90	105.60	16,259	+6.00(+6.02%)
Dec 30, 2021	104.70	109.45	97.50	99.60	3,034	-1.20(-1.19%)
Dec 29, 2021	104.10	108.90	100.80	100.80	1,927	-3.90(-3.72%)
Dec 28, 2021	111.00	116.40	102.60	104.70	6,544	-8.40(-7.43%)
Dec 27, 2021	114.60	120.00	113.10	113.10	2,831	-6.00(-5.04%)
Dec 23, 2021	111.90	126.00	109.50	119.10	25,643	+6.90(+6.15%)
Dec 22, 2021	108.00	113.70	105.30	112.20	6,849	+4.20(+3.89%)
Dec 21, 2021	108.75	114.00	106.95	108.00	3,576	+3.30(+3.15%)
Dec 20, 2021	105.90	109.50	104.70	104.70	1,615	-2.40(-2.24%)
Dec 17, 2021	106.80	111.00	106.26	107.10	970	-1.80(-1.65%)
Dec 16, 2021	108.90	112.49	107.10	108.90	1,362	+0.00(+0.00%)
Dec 15, 2021	112.50	115.50	106.20	108.90	2,326	-3.90(-3.46%)
Dec 14, 2021	114.30	119.40	111.60	112.80	1,396	-3.90(-3.34%)
Dec 13, 2021	119.10	119.70	113.10	116.70	1,533	-2.40(-2.02%)
Dec 10, 2021	117.00	122.10	116.70	119.10	3,178	+1.80(+1.53%)
Dec 09, 2021	114.90	122.70	112.50	117.30	7,248	+3.90(+3.44%)
Dec 08, 2021	107.70	119.69	106.50	113.40	4,535	+4.80(+4.42%)
Dec 07, 2021	106.50	113.10	106.26	108.60	3,222	+2.70(+2.55%)
Dec 06, 2021	108.60	110.33	102.00	105.90	3,271	-2.70(-2.49%)
Dec 03, 2021	111.30	114.00	105.00	108.60	3,343	-5.10(-4.49%)
Dec 02, 2021	116.40	129.30	115.98	113.70	32,055	-1.20(-1.04%)