Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.80	42.00	35.40	42.00	449	-1.20(-2.78%)
Jun 29, 2022	46.80	47.10	42.30	43.20	90	-4.20(-8.86%)
Jun 28, 2022	45.30	47.40	43.20	47.40	304	-0.90(-1.86%)
Jun 27, 2022	46.20	51.00	46.20	48.30	71	-0.49(-1.01%)
Jun 24, 2022	43.50	49.50	43.50	48.79	891	+2.59(+5.60%)
Jun 23, 2022	42.60	49.50	40.20	46.20	764	+2.85(+6.58%)
Jun 22, 2022	38.70	45.00	36.00	43.35	1,127	+5.25(+13.78%)
Jun 21, 2022	40.50	40.50	34.50	38.10	433	-1.20(-3.05%)
Jun 17, 2022	42.90	44.30	33.90	39.30	477	-0.60(-1.50%)
Jun 16, 2022	36.00	44.10	35.70	39.90	3,660	+3.90(+10.83%)
Jun 15, 2022	35.70	39.00	35.70	36.00	374	+0.30(+0.84%)
Jun 14, 2022	39.00	39.00	35.40	35.70	490	-5.70(-13.77%)
Jun 13, 2022	41.70	42.30	40.50	41.40	247	+0.30(+0.73%)
Jun 10, 2022	42.30	42.30	39.30	41.10	364	-1.80(-4.20%)
Jun 09, 2022	48.00	48.00	42.90	42.90	507	-5.10(-10.63%)
Jun 08, 2022	46.20	48.60	45.30	48.00	82	+3.60(+8.11%)
Jun 07, 2022	46.65	47.32	44.34	44.40	332	-1.20(-2.63%)
Jun 06, 2022	47.10	49.20	44.10	45.60	127	-1.50(-3.18%)
Jun 03, 2022	46.80	49.50	46.20	47.10	277	+2.40(+5.37%)
Jun 02, 2022	47.10	47.10	43.80	44.70	130	-1.80(-3.87%)