Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 2.350 2.365 2.310 2.340 88,035 +0.04(+1.74%)
Sep 26, 2023 2.360 2.360 2.280 2.300 218,947 -0.07(-2.95%)
Sep 25, 2023 2.330 2.370 2.330 2.370 86,831 +0.02(+0.85%)
Sep 22, 2023 2.370 2.380 2.325 2.350 146,862 +0.01(+0.43%)
Sep 21, 2023 2.320 2.355 2.290 2.340 219,693 +0.02(+0.86%)
Sep 20, 2023 2.320 2.350 2.300 2.320 184,909 +0.00(+0.00%)
Sep 19, 2023 2.320 2.350 2.295 2.320 115,430 +0.00(+0.00%)
Sep 18, 2023 2.330 2.340 2.290 2.320 116,648 +0.00(+0.00%)
Sep 15, 2023 2.340 2.370 2.310 2.320 252,992 -0.06(-2.52%)
Sep 14, 2023 2.350 2.410 2.350 2.380 105,989 +0.01(+0.42%)
Sep 13, 2023 2.420 2.420 2.360 2.370 156,081 -0.03(-1.25%)
Sep 12, 2023 2.400 2.417 2.370 2.400 114,602 -0.01(-0.41%)
Sep 11, 2023 2.380 2.425 2.363 2.410 112,901 +0.04(+1.69%)
Sep 08, 2023 2.410 2.410 2.322 2.370 204,024 -0.01(-0.63%)
Sep 07, 2023 2.510 2.560 2.360 2.385 275,005 -0.18(-6.84%)
Sep 06, 2023 2.560 2.630 2.510 2.560 161,868 +0.01(+0.39%)
Sep 05, 2023 2.590 2.610 2.530 2.550 113,607 -0.09(-3.41%)
Sep 01, 2023 2.610 2.660 2.600 2.640 141,081 +0.04(+1.54%)
Aug 31, 2023 2.540 2.610 2.520 2.600 123,834 +0.04(+1.56%)
Aug 30, 2023 2.510 2.580 2.480 2.560 120,453 +0.02(+0.79%)
Aug 29, 2023 2.390 2.560 2.370 2.540 251,943 +0.14(+5.83%)
Aug 28, 2023 2.290 2.410 2.290 2.400 223,943 +0.12(+5.26%)
Aug 25, 2023 2.250 2.310 2.200 2.280 507,714 +0.03(+1.33%)
Aug 24, 2023 2.400 2.400 2.220 2.250 312,523 -0.13(-5.46%)
Aug 23, 2023 2.410 2.430 2.350 2.380 296,252 -0.02(-0.83%)
Aug 22, 2023 2.470 2.470 2.370 2.400 188,953 +0.00(+0.00%)
Aug 21, 2023 2.310 2.420 2.300 2.400 119,723 +0.06(+2.56%)
Aug 18, 2023 2.350 2.380 2.270 2.340 552,566 -0.04(-1.68%)
Aug 17, 2023 2.430 2.430 2.370 2.380 87,895 -0.05(-2.06%)
Aug 16, 2023 2.420 2.460 2.410 2.430 177,635 +0.02(+0.83%)
Aug 15, 2023 2.530 2.550 2.390 2.410 441,763 -0.14(-5.49%)
Aug 14, 2023 2.610 2.610 2.540 2.550 209,970 -0.05(-1.92%)
Aug 11, 2023 2.660 2.660 2.590 2.600 179,166 -0.06(-2.26%)
Aug 10, 2023 2.580 2.690 2.570 2.660 248,808 +0.08(+3.10%)
Aug 09, 2023 2.670 2.680 2.560 2.580 409,817 -0.10(-3.73%)
Aug 08, 2023 2.720 2.731 2.625 2.680 240,551 -0.07(-2.55%)
Aug 07, 2023 2.940 2.940 2.670 2.750 485,916 -0.17(-5.82%)
Aug 04, 2023 2.860 3.034 2.680 2.920 570,106 -0.04(-1.35%)
Aug 03, 2023 2.950 3.098 2.930 2.960 329,664 -0.03(-1.00%)
Aug 02, 2023 3.040 3.040 2.870 2.990 466,146 -0.09(-2.92%)
Aug 01, 2023 3.120 3.120 2.995 3.080 212,928 -0.03(-0.96%)
Jul 31, 2023 2.990 3.120 2.989 3.110 233,748 +0.12(+4.01%)
Jul 28, 2023 2.920 3.010 2.920 2.990 158,361 +0.07(+2.40%)
Jul 27, 2023 3.030 3.060 2.920 2.920 169,821 -0.06(-2.01%)
Jul 26, 2023 2.930 3.013 2.885 2.980 296,340 +0.06(+2.05%)
Jul 25, 2023 3.000 3.045 2.920 2.920 256,483 -0.08(-2.67%)
Jul 24, 2023 3.020 3.070 2.955 3.000 170,141 -0.03(-0.99%)
Jul 21, 2023 3.030 3.070 2.970 3.030 194,461 +0.01(+0.33%)
Jul 20, 2023 2.970 3.030 2.955 3.020 309,380 +0.00(+0.00%)
Jul 19, 2023 2.950 3.020 2.930 3.020 179,519 +0.07(+2.37%)
Jul 18, 2023 2.910 3.050 2.900 2.950 349,105 +0.01(+0.34%)
Jul 17, 2023 2.960 3.010 2.920 2.940 237,777 -0.06(-2.00%)
Jul 14, 2023 3.080 3.110 2.950 3.000 295,918 -0.10(-3.23%)
Jul 13, 2023 2.860 3.110 2.860 3.100 534,931 +0.24(+8.39%)
Jul 12, 2023 2.860 2.910 2.800 2.860 341,577 +0.02(+0.70%)
Jul 11, 2023 2.850 2.910 2.770 2.840 446,237 -0.06(-2.07%)
Jul 10, 2023 2.890 2.930 2.810 2.900 553,192 +0.00(+0.00%)
Jul 07, 2023 2.690 2.910 2.680 2.900 752,468 +0.20(+7.41%)
Jul 06, 2023 2.770 2.880 2.685 2.700 943,292 -0.14(-4.93%)
Jul 05, 2023 3.480 3.500 2.820 2.840 3,197,036 -0.67(-19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.